전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 164,700 | ▼ 0.24% | 165,000 | 168,100 | 159,800 | 117,172 | 190억 |
| 2026-08-06 | 165,100 | ▼ 0.90% | 168,600 | 171,400 | 162,200 | 155,360 | 259억 |
| 2026-08-05 | 166,600 | ▼ 0.42% | 169,000 | 172,100 | 164,600 | 173,530 | 292억 |
| 2026-08-04 | 167,300 | ▲ 5.69% | 157,800 | 172,900 | 157,400 | 240,837 | 405억 |
| 2026-08-03 | 158,300 | ▲ 5.82% | 146,000 | 161,500 | 142,300 | 234,808 | 365억 |
| 2026-07-31 | 149,600 | ▲ 15.17% | 133,500 | 153,000 | 132,100 | 312,855 | 452억 |
| 2026-07-30 | 129,900 | ▲ 2.69% | 121,200 | 134,400 | 121,200 | 218,253 | 281억 |
| 2026-07-29 | 126,500 | ▼ 9.32% | 138,400 | 141,000 | 120,000 | 331,894 | 423억 |
| 2026-07-28 | 139,500 | ▼ 6.63% | 143,600 | 146,600 | 133,400 | 221,729 | 305억 |
| 2026-07-27 | 149,400 | ▲ 0.40% | 148,400 | 151,900 | 144,000 | 215,711 | 321억 |
| 2026-07-24 | 148,800 | ▼ 10.42% | 158,900 | 159,700 | 142,500 | 441,940 | 663억 |
| 2026-07-23 | 166,100 | ▲ 8.70% | 152,900 | 172,000 | 150,500 | 517,273 | 830억 |
| 2026-07-22 | 152,800 | ▼ 8.94% | 170,300 | 172,800 | 152,800 | 545,312 | 890억 |
| 2026-07-21 | 167,800 | ▼ 29.79% | 251,500 | 254,000 | 167,500 | 1,343,843 | 2,444억 |
| 2026-07-20 | 239,000 | ▲ 29.82% | 239,000 | 239,000 | 239,000 | 66,772 | 159억 |
| 2026-07-16 | 184,100 | ▼ 3.91% | 190,200 | 190,200 | 182,000 | 95,712 | 176억 |
| 2026-07-15 | 191,600 | ▲ 6.44% | 181,200 | 194,400 | 181,100 | 114,463 | 216억 |
| 2026-07-14 | 180,000 | ▼ 2.65% | 181,800 | 186,600 | 173,100 | 137,063 | 245억 |
| 2026-07-13 | 184,900 | ▼ 7.36% | 200,000 | 207,000 | 183,400 | 127,840 | 245억 |
| 2026-07-10 | 199,600 | ▲ 3.47% | 194,000 | 206,500 | 190,200 | 128,629 | 258억 |
| 2026-07-09 | 192,900 | ▲ 2.06% | 187,300 | 205,000 | 187,300 | 182,777 | 357억 |
| 2026-07-08 | 189,000 | ▼ 5.97% | 197,200 | 201,000 | 183,300 | 167,154 | 319억 |
| 2026-07-07 | 201,000 | ▼ 1.71% | 202,000 | 210,000 | 194,300 | 119,571 | 239억 |
| 2026-07-06 | 204,500 | ▼ 4.44% | 211,500 | 214,000 | 199,300 | 96,641 | 197억 |
| 2026-07-03 | 214,000 | ▲ 4.90% | 207,500 | 215,000 | 200,500 | 115,090 | 238억 |
| 2026-07-02 | 204,000 | ▼ 8.72% | 202,500 | 214,500 | 201,000 | 145,943 | 301억 |
| 2026-07-01 | 223,500 | ▼ 1.11% | 228,000 | 240,000 | 218,000 | 113,638 | 256억 |
| 2026-06-30 | 226,000 | ▼ 5.24% | 236,000 | 236,000 | 222,500 | 110,429 | 251억 |
| 2026-06-29 | 238,500 | ▲ 13.30% | 209,500 | 238,500 | 209,500 | 157,983 | 364억 |
| 2026-06-26 | 210,500 | ▼ 7.68% | 227,000 | 229,500 | 205,000 | 157,978 | 335억 |