전일 기준 · 2026-08-07 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 134,900 | ▲ 0.97% | 134,000 | 135,000 | 131,000 | 880,574 | 1,179억 |
| 2026-08-06 | 133,600 | ▲ 0.45% | 132,600 | 135,800 | 130,300 | 796,639 | 1,060억 |
| 2026-08-05 | 133,000 | ▲ 2.62% | 131,400 | 134,400 | 131,300 | 850,555 | 1,131억 |
| 2026-08-04 | 129,600 | — 0.00% | 128,400 | 129,800 | 126,400 | 700,158 | 900억 |
| 2026-08-03 | 129,600 | ▼ 1.74% | 127,000 | 130,400 | 127,000 | 686,065 | 883억 |
| 2026-07-31 | 131,900 | ▲ 9.19% | 126,100 | 132,300 | 123,700 | 1,434,879 | 1,860억 |
| 2026-07-30 | 120,800 | ▲ 0.33% | 115,000 | 124,400 | 115,000 | 1,376,243 | 1,658억 |
| 2026-07-29 | 120,400 | ▼ 1.15% | 122,700 | 126,500 | 114,700 | 1,833,971 | 2,204억 |
| 2026-07-28 | 121,800 | ▼ 6.60% | 126,000 | 127,300 | 121,100 | 1,115,783 | 1,371억 |
| 2026-07-27 | 130,400 | ▼ 0.08% | 133,100 | 133,200 | 127,200 | 1,048,912 | 1,354억 |
| 2026-07-24 | 130,500 | ▼ 12.88% | 146,300 | 146,800 | 129,500 | 1,512,716 | 2,052억 |
| 2026-07-23 | 149,800 | ▲ 2.04% | 146,500 | 150,000 | 145,000 | 555,094 | 824억 |
| 2026-07-22 | 146,800 | ▲ 1.52% | 146,400 | 150,300 | 145,500 | 790,259 | 1,168억 |
| 2026-07-21 | 144,600 | ▲ 3.29% | 139,500 | 144,900 | 137,300 | 870,748 | 1,239억 |
| 2026-07-20 | 140,000 | ▼ 6.48% | 143,000 | 146,300 | 138,100 | 876,708 | 1,233억 |
| 2026-07-16 | 149,700 | ▲ 3.24% | 143,400 | 150,500 | 142,400 | 967,288 | 1,424억 |
| 2026-07-15 | 145,000 | ▲ 3.87% | 141,400 | 146,300 | 141,300 | 1,067,661 | 1,542억 |
| 2026-07-14 | 139,600 | ▼ 2.72% | 143,700 | 144,700 | 138,700 | 1,139,267 | 1,610억 |
| 2026-07-13 | 143,500 | ▼ 2.71% | 148,000 | 151,100 | 142,300 | 898,409 | 1,313억 |
| 2026-07-10 | 147,500 | ▲ 1.86% | 147,400 | 152,000 | 145,500 | 1,005,420 | 1,495억 |
| 2026-07-09 | 144,800 | ▼ 7.65% | 156,700 | 156,900 | 144,400 | 1,363,126 | 2,016억 |
| 2026-07-08 | 156,800 | ▲ 2.02% | 153,100 | 162,900 | 150,000 | 1,779,324 | 2,788억 |
| 2026-07-07 | 153,700 | ▼ 4.36% | 157,700 | 159,100 | 147,200 | 1,180,558 | 1,798억 |
| 2026-07-06 | 160,700 | ▲ 5.72% | 153,000 | 162,500 | 150,400 | 1,610,920 | 2,560억 |
| 2026-07-03 | 152,000 | ▲ 4.68% | 146,800 | 152,000 | 143,800 | 1,078,769 | 1,596억 |
| 2026-07-02 | 145,200 | ▲ 2.61% | 142,900 | 148,700 | 137,600 | 1,317,643 | 1,903억 |
| 2026-07-01 | 141,500 | ▲ 2.54% | 140,500 | 144,200 | 137,700 | 790,999 | 1,115억 |
| 2026-06-30 | 138,000 | ▼ 1.85% | 143,400 | 143,500 | 136,200 | 979,109 | 1,359억 |
| 2026-06-29 | 140,600 | ▲ 3.92% | 135,400 | 142,400 | 132,100 | 786,609 | 1,085억 |
| 2026-06-26 | 135,300 | ▼ 3.01% | 138,200 | 139,000 | 130,000 | 1,133,840 | 1,523억 |