전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 641,000 | ▲ 1.75% | 633,000 | 655,000 | 625,000 | 86,934 | 558억 |
| 2026-08-10 | 630,000 | ▼ 2.33% | 632,000 | 640,000 | 621,000 | 83,942 | 527억 |
| 2026-08-07 | 645,000 | ▼ 0.46% | 637,000 | 655,000 | 625,000 | 89,637 | 576억 |
| 2026-08-06 | 648,000 | ▲ 1.73% | 642,000 | 651,000 | 629,000 | 111,206 | 712억 |
| 2026-08-05 | 637,000 | ▲ 2.74% | 619,000 | 641,000 | 619,000 | 48,484 | 307억 |
| 2026-08-04 | 620,000 | ▲ 0.65% | 603,000 | 629,000 | 600,000 | 91,459 | 558억 |
| 2026-08-03 | 616,000 | ▼ 2.53% | 611,000 | 632,000 | 608,000 | 64,081 | 394억 |
| 2026-07-31 | 632,000 | ▲ 2.27% | 633,000 | 638,000 | 603,000 | 133,228 | 833억 |
| 2026-07-30 | 618,000 | ▲ 5.28% | 599,000 | 628,000 | 593,000 | 176,458 | 1,077억 |
| 2026-07-29 | 587,000 | ▼ 3.61% | 617,000 | 633,000 | 571,000 | 272,269 | 1,620억 |
| 2026-07-28 | 609,000 | ▼ 5.58% | 634,000 | 635,000 | 607,000 | 94,760 | 583억 |
| 2026-07-27 | 645,000 | ▲ 0.16% | 646,000 | 656,000 | 634,000 | 69,591 | 447억 |
| 2026-07-24 | 644,000 | ▲ 0.94% | 622,000 | 646,000 | 621,000 | 71,659 | 455억 |
| 2026-07-23 | 638,000 | ▲ 1.27% | 621,000 | 645,000 | 619,000 | 75,799 | 482억 |
| 2026-07-22 | 630,000 | ▲ 1.94% | 633,000 | 656,000 | 625,000 | 80,162 | 511억 |
| 2026-07-21 | 618,000 | ▲ 2.66% | 600,000 | 623,000 | 584,000 | 96,056 | 587억 |
| 2026-07-20 | 602,000 | ▼ 14.12% | 672,000 | 679,000 | 601,000 | 187,140 | 1,169억 |
| 2026-07-16 | 701,000 | ▲ 6.05% | 659,000 | 701,000 | 659,000 | 147,348 | 1,010억 |
| 2026-07-15 | 661,000 | ▲ 5.25% | 639,000 | 687,000 | 639,000 | 104,388 | 696억 |
| 2026-07-14 | 628,000 | ▼ 1.72% | 645,000 | 648,000 | 625,000 | 119,168 | 756억 |
| 2026-07-13 | 639,000 | ▼ 1.39% | 649,000 | 662,000 | 629,000 | 96,948 | 622억 |
| 2026-07-10 | 648,000 | ▲ 4.18% | 617,000 | 669,000 | 616,000 | 102,425 | 670억 |
| 2026-07-09 | 622,000 | ▼ 7.30% | 658,000 | 677,000 | 599,000 | 253,924 | 1,609억 |
| 2026-07-08 | 671,000 | ▼ 1.61% | 696,000 | 697,000 | 644,000 | 87,248 | 582억 |
| 2026-07-07 | 682,000 | ▲ 1.19% | 669,000 | 688,000 | 663,000 | 97,475 | 656억 |
| 2026-07-06 | 674,000 | ▲ 5.64% | 650,000 | 678,000 | 640,000 | 93,674 | 622억 |
| 2026-07-03 | 638,000 | ▲ 3.91% | 632,000 | 645,000 | 609,000 | 137,846 | 872억 |
| 2026-07-02 | 614,000 | ▼ 1.44% | 623,000 | 636,000 | 597,000 | 119,459 | 738억 |
| 2026-07-01 | 623,000 | ▲ 0.81% | 623,000 | 628,000 | 602,000 | 93,409 | 574억 |
| 2026-06-30 | 618,000 | ▼ 1.12% | 624,000 | 632,000 | 614,000 | 133,483 | 829억 |