전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4,490 | ▲ 0.34% | 4,480 | 4,555 | 4,435 | 161,064 | 7억 |
| 2026-08-10 | 4,475 | ▼ 6.87% | 4,760 | 4,785 | 4,415 | 399,566 | 17억 |
| 2026-08-07 | 4,805 | ▲ 9.70% | 4,395 | 4,805 | 4,390 | 841,308 | 39억 |
| 2026-08-06 | 4,380 | ▲ 3.18% | 4,240 | 4,385 | 4,225 | 262,602 | 11억 |
| 2026-08-05 | 4,245 | ▲ 1.80% | 4,200 | 4,300 | 4,190 | 111,734 | 4억 |
| 2026-08-04 | 4,170 | ▲ 2.96% | 4,050 | 4,215 | 4,050 | 137,267 | 5억 |
| 2026-08-03 | 4,050 | ▼ 0.74% | 4,020 | 4,190 | 4,015 | 119,354 | 4억 |
| 2026-07-31 | 4,080 | ▲ 2.77% | 4,020 | 4,150 | 3,980 | 184,061 | 7억 |
| 2026-07-30 | 3,970 | ▲ 3.79% | 3,705 | 4,035 | 3,705 | 296,350 | 11억 |
| 2026-07-29 | 3,825 | ▼ 4.26% | 3,995 | 4,075 | 3,570 | 633,597 | 24억 |
| 2026-07-28 | 3,995 | ▼ 3.27% | 4,075 | 4,095 | 3,925 | 252,588 | 10억 |
| 2026-07-27 | 4,130 | ▲ 0.73% | 4,115 | 4,200 | 4,100 | 94,443 | 3억 |
| 2026-07-24 | 4,100 | ▼ 2.73% | 4,185 | 4,250 | 4,100 | 139,770 | 5억 |
| 2026-07-23 | 4,215 | ▲ 4.59% | 4,090 | 4,215 | 4,065 | 173,464 | 7억 |
| 2026-07-22 | 4,030 | ▲ 0.37% | 4,025 | 4,145 | 4,020 | 103,297 | 4억 |
| 2026-07-21 | 4,015 | ▲ 0.12% | 3,995 | 4,050 | 3,930 | 137,088 | 5억 |
| 2026-07-20 | 4,010 | ▼ 2.91% | 4,100 | 4,100 | 3,965 | 173,684 | 6억 |
| 2026-07-16 | 4,130 | ▼ 0.72% | 4,130 | 4,200 | 4,095 | 130,138 | 5억 |
| 2026-07-15 | 4,160 | ▲ 1.96% | 4,110 | 4,205 | 4,110 | 117,738 | 4억 |
| 2026-07-14 | 4,080 | ▼ 0.73% | 4,110 | 4,155 | 3,995 | 200,569 | 8억 |
| 2026-07-13 | 4,110 | ▼ 3.52% | 4,270 | 4,340 | 4,100 | 204,594 | 8억 |
| 2026-07-10 | 4,260 | ▲ 3.78% | 4,105 | 4,310 | 4,105 | 151,899 | 6억 |
| 2026-07-09 | 4,105 | ▼ 1.32% | 4,160 | 4,220 | 4,000 | 232,967 | 9억 |
| 2026-07-08 | 4,160 | ▼ 4.04% | 4,275 | 4,285 | 4,130 | 274,026 | 11억 |
| 2026-07-07 | 4,335 | ▲ 0.70% | 4,305 | 4,365 | 4,100 | 242,068 | 10억 |
| 2026-07-06 | 4,305 | ▲ 1.18% | 4,245 | 4,325 | 4,180 | 182,975 | 7억 |
| 2026-07-03 | 4,255 | ▲ 2.16% | 4,195 | 4,270 | 4,090 | 171,113 | 7억 |
| 2026-07-02 | 4,165 | ▼ 2.80% | 4,230 | 4,330 | 4,125 | 240,502 | 10억 |
| 2026-07-01 | 4,285 | ▲ 3.38% | 4,160 | 4,375 | 4,160 | 220,803 | 9억 |
| 2026-06-30 | 4,145 | ▼ 2.01% | 4,180 | 4,275 | 4,090 | 171,725 | 7억 |