전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 151,400 | ▼ 1.05% | 156,700 | 156,700 | 147,100 | 7,480 | 11억 |
| 2026-08-06 | 153,000 | ▲ 4.01% | 145,700 | 154,000 | 145,600 | 14,333 | 21억 |
| 2026-08-05 | 147,100 | ▲ 3.23% | 145,700 | 148,900 | 143,300 | 5,233 | 7억 |
| 2026-08-04 | 142,500 | ▲ 1.42% | 140,800 | 144,300 | 140,400 | 4,016 | 5억 |
| 2026-08-03 | 140,500 | ▲ 0.14% | 140,000 | 144,000 | 136,000 | 6,020 | 8억 |
| 2026-07-31 | 140,300 | ▲ 7.84% | 138,500 | 141,100 | 131,500 | 10,679 | 14억 |
| 2026-07-30 | 130,100 | ▲ 1.64% | 119,300 | 136,500 | 119,300 | 14,717 | 19억 |
| 2026-07-29 | 128,000 | ▼ 4.26% | 134,300 | 138,000 | 121,000 | 23,181 | 29억 |
| 2026-07-28 | 133,700 | ▼ 8.67% | 141,300 | 143,800 | 132,900 | 10,343 | 14억 |
| 2026-07-27 | 146,400 | ▲ 2.66% | 144,700 | 148,000 | 143,400 | 5,116 | 7억 |
| 2026-07-24 | 142,600 | ▼ 3.52% | 146,800 | 149,100 | 141,500 | 5,835 | 8억 |
| 2026-07-23 | 147,800 | ▲ 3.43% | 142,100 | 147,800 | 142,100 | 6,651 | 9억 |
| 2026-07-22 | 142,900 | ▲ 0.14% | 144,700 | 149,500 | 142,900 | 7,119 | 10억 |
| 2026-07-21 | 142,700 | ▲ 1.21% | 139,000 | 144,000 | 138,200 | 6,427 | 9억 |
| 2026-07-20 | 141,000 | ▼ 5.62% | 147,000 | 147,000 | 139,300 | 12,389 | 17억 |
| 2026-07-16 | 149,400 | — 0.00% | 148,900 | 150,600 | 145,700 | 8,144 | 12억 |
| 2026-07-15 | 149,400 | ▼ 0.20% | 151,200 | 154,800 | 148,800 | 14,376 | 21억 |
| 2026-07-14 | 149,700 | ▼ 1.19% | 149,900 | 155,200 | 145,300 | 12,811 | 19억 |
| 2026-07-13 | 151,500 | ▼ 3.44% | 156,900 | 161,000 | 149,100 | 13,240 | 20억 |
| 2026-07-10 | 156,900 | ▲ 6.01% | 148,200 | 159,900 | 148,200 | 11,418 | 17억 |
| 2026-07-09 | 148,000 | ▼ 3.90% | 148,400 | 154,200 | 146,200 | 16,258 | 24억 |
| 2026-07-08 | 154,000 | ▼ 5.17% | 152,400 | 163,900 | 152,300 | 16,109 | 25억 |
| 2026-07-07 | 162,400 | ▼ 8.56% | 173,200 | 175,800 | 159,500 | 13,305 | 21억 |
| 2026-07-06 | 177,600 | ▲ 3.74% | 173,800 | 179,000 | 169,400 | 12,556 | 22억 |
| 2026-07-03 | 171,200 | ▲ 7.47% | 160,400 | 171,700 | 156,600 | 14,080 | 23억 |
| 2026-07-02 | 159,300 | ▼ 2.81% | 160,000 | 164,800 | 156,800 | 13,067 | 21억 |
| 2026-07-01 | 163,900 | ▲ 1.30% | 163,900 | 166,200 | 160,900 | 10,011 | 16억 |
| 2026-06-30 | 161,800 | ▼ 2.18% | 168,000 | 168,000 | 160,600 | 12,377 | 20억 |
| 2026-06-29 | 165,400 | ▲ 4.95% | 155,500 | 168,300 | 155,500 | 11,784 | 19억 |
| 2026-06-26 | 157,600 | ▼ 4.14% | 166,000 | 166,000 | 155,000 | 19,046 | 30억 |