전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2,610 | ▲ 23.11% | 2,100 | 2,750 | 1,950 | 1,374,746 | 34억 |
| 2026-09-22 | 2,120 | ▲ 14.59% | 1,801 | 2,250 | 1,801 | 292,486 | 5억 |
| 2026-09-21 | 1,850 | ▲ 7.37% | 1,757 | 1,932 | 1,670 | 117,636 | 2억 |
| 2026-09-18 | 1,723 | ▼ 11.64% | 1,950 | 1,950 | 1,721 | 114,490 | 2억 |
| 2026-09-17 | 1,950 | ▲ 28.46% | 1,556 | 1,950 | 1,500 | 202,952 | 3억 |
| 2026-09-16 | 1,518 | ▲ 0.20% | 1,577 | 1,577 | 1,503 | 32,808 | 49,869,312원 |
| 2026-09-15 | 1,515 | ▼ 2.32% | 1,522 | 1,580 | 1,515 | 51,626 | 79,177,724원 |
| 2026-09-14 | 1,551 | ▼ 3.54% | 1,608 | 1,608 | 1,531 | 49,907 | 77,988,982원 |
| 2026-09-11 | 1,608 | ▼ 3.19% | 1,658 | 1,744 | 1,607 | 52,446 | 87,366,788원 |
| 2026-09-10 | 1,661 | ▼ 0.42% | 1,670 | 1,750 | 1,600 | 141,330 | 2억 |
| 2026-09-09 | 1,668 | ▲ 1.40% | 1,635 | 1,799 | 1,633 | 108,486 | 1억 |
| 2026-09-08 | 1,645 | ▲ 3.65% | 1,625 | 1,689 | 1,584 | 52,776 | 85,725,361원 |
| 2026-09-07 | 1,587 | ▼ 1.06% | 1,604 | 1,631 | 1,563 | 49,468 | 79,620,870원 |
| 2026-09-04 | 1,604 | ▼ 0.87% | 1,640 | 1,640 | 1,600 | 11,512 | 18,519,079원 |
| 2026-09-03 | 1,618 | ▲ 0.37% | 1,610 | 1,627 | 1,560 | 15,451 | 24,806,707원 |
| 2026-09-02 | 1,612 | ▼ 1.83% | 1,673 | 1,673 | 1,582 | 18,017 | 28,987,149원 |
| 2026-09-01 | 1,642 | ▲ 2.43% | 1,603 | 1,643 | 1,560 | 21,482 | 34,816,896원 |
| 2026-08-31 | 1,603 | ▲ 2.95% | 1,557 | 1,616 | 1,520 | 29,146 | 45,808,932원 |
| 2026-08-28 | 1,557 | ▲ 2.17% | 1,524 | 1,595 | 1,501 | 69,996 | 1억 |
| 2026-08-27 | 1,524 | ▼ 0.33% | 1,528 | 1,540 | 1,500 | 17,690 | 26,885,248원 |
| 2026-08-26 | 1,529 | ▼ 2.49% | 1,555 | 1,568 | 1,485 | 32,107 | 48,597,946원 |
| 2026-08-25 | 1,568 | — 0.00% | 1,580 | 1,580 | 1,485 | 34,896 | 52,793,458원 |
| 2026-08-24 | 1,568 | ▲ 3.16% | 1,535 | 1,586 | 1,484 | 24,049 | 37,035,550원 |
| 2026-08-21 | 1,520 | ▼ 8.98% | 1,667 | 1,667 | 1,495 | 143,230 | 2억 |
| 2026-08-20 | 1,670 | ▼ 1.07% | 1,687 | 1,687 | 1,611 | 61,840 | 1억 |
| 2026-08-19 | 1,688 | — 0.00% | 1,688 | 1,750 | 1,621 | 51,089 | 84,572,869원 |
| 2026-08-18 | 1,688 | ▼ 3.65% | 1,780 | 1,789 | 1,674 | 95,099 | 1억 |
| 2026-08-14 | 1,752 | ▲ 0.06% | 1,752 | 1,766 | 1,710 | 47,840 | 83,083,875원 |
| 2026-08-13 | 1,751 | ▼ 0.17% | 1,680 | 1,765 | 1,680 | 32,131 | 55,776,299원 |
| 2026-08-12 | 1,754 | ▼ 0.62% | 1,766 | 1,795 | 1,700 | 63,770 | 1억 |