본문 바로가기

오리엔트바이오

002630KOSPI

1,058▼ 6 (0.56%)

거래량: 160,122
거래대금: 1억
시가총액: 627억

전일 기준 · 2026-08-11 종가 (T+1 반영)

오리엔트바이오 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	1,065	▲ 3.10%	1,020	1,150	1,010	1,988,057	21억
2026-08-06	1,033	▼ 3.46%	1,034	1,115	1,010	712,282	7억
2026-08-05	1,070	▲ 18.63%	922	1,167	902	2,964,427	31억
2026-08-04	902	▲ 4.16%	866	910	865	68,166	60,613,477원
2026-08-03	866	▼ 2.70%	850	887	850	62,022	53,703,260원
2026-07-31	890	▲ 4.71%	836	890	836	229,162	1억
2026-07-30	850	▼ 3.52%	881	900	845	140,186	1억
2026-07-29	881	▼ 3.29%	891	920	831	137,360	1억
2026-07-28	911	▼ 6.95%	970	974	900	152,621	1억
2026-07-27	979	▼ 0.10%	980	994	961	118,177	1억
2026-07-24	980	— 0.00%	957	1,120	951	664,698	6억
2026-07-23	980	▼ 0.61%	1,000	1,000	966	102,601	1억
2026-07-22	986	▼ 6.98%	1,030	1,037	975	379,623	3억
2026-07-21	1,060	▲ 17.52%	848	1,172	840	4,376,650	46억
2026-07-20	902	▲ 1.92%	841	902	841	197,118	1억
2026-07-16	885	▲ 1.37%	845	900	845	172,272	1억
2026-07-15	873	▲ 2.71%	876	910	856	86,020	75,095,032원
2026-07-14	850	— 0.00%	846	863	810	198,806	1억
2026-07-13	850	▼ 3.63%	882	892	824	118,420	1억
2026-07-10	882	▲ 2.68%	860	892	860	117,303	1억
2026-07-09	859	▼ 5.19%	906	906	821	156,073	1억
2026-07-08	906	▼ 1.20%	908	915	875	193,574	1억
2026-07-07	917	▲ 0.11%	908	928	845	426,598	3억
2026-07-06	916	▲ 2.92%	889	927	880	163,176	1억
2026-07-03	890	▲ 1.71%	875	891	832	165,070	1억
2026-07-02	875	▼ 0.79%	882	883	840	185,454	1억
2026-07-01	882	▼ 0.34%	885	918	882	232,794	2억
2026-06-30	885	▲ 1.84%	788	951	788	353,871	3억
2026-06-29	869	▲ 4.20%	834	907	834	225,656	1억
2026-06-26	834	▲ 1.58%	820	918	800	475,725	4억

...

오리엔트바이오(002630) 주가·시세 — 개미투자