전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2,830 | ▲ 6.79% | 2,600 | 2,875 | 2,550 | 115,905 | 3억 |
| 2026-09-22 | 2,650 | — 0.00% | 2,645 | 2,670 | 2,560 | 65,338 | 1억 |
| 2026-09-21 | 2,650 | ▲ 0.76% | 2,580 | 2,650 | 2,535 | 64,510 | 1억 |
| 2026-09-18 | 2,630 | ▲ 2.33% | 2,570 | 2,640 | 2,525 | 42,460 | 1억 |
| 2026-09-17 | 2,570 | ▼ 2.10% | 2,605 | 2,620 | 2,520 | 43,671 | 1억 |
| 2026-09-16 | 2,625 | ▼ 1.69% | 2,670 | 2,790 | 2,510 | 50,803 | 1억 |
| 2026-09-15 | 2,670 | — 0.00% | 2,645 | 2,710 | 2,600 | 24,666 | 65,254,790원 |
| 2026-09-14 | 2,670 | ▼ 3.26% | 2,760 | 2,760 | 2,600 | 31,831 | 84,611,261원 |
| 2026-09-11 | 2,760 | ▼ 2.65% | 2,840 | 2,855 | 2,760 | 37,771 | 1억 |
| 2026-09-10 | 2,835 | ▼ 4.38% | 2,965 | 3,050 | 2,740 | 194,920 | 5억 |
| 2026-09-09 | 2,965 | ▲ 3.13% | 2,845 | 3,015 | 2,665 | 125,022 | 3억 |
| 2026-09-08 | 2,875 | ▲ 14.77% | 2,485 | 2,970 | 2,455 | 184,883 | 5억 |
| 2026-09-07 | 2,505 | ▼ 7.22% | 2,680 | 2,680 | 2,480 | 73,247 | 1억 |
| 2026-09-04 | 2,700 | ▼ 1.64% | 2,780 | 2,780 | 2,605 | 64,019 | 1억 |
| 2026-09-03 | 2,745 | ▲ 4.97% | 2,615 | 2,750 | 2,595 | 108,781 | 2억 |
| 2026-09-02 | 2,615 | ▲ 2.15% | 2,620 | 2,775 | 2,580 | 134,283 | 3억 |
| 2026-09-01 | 2,560 | — 0.00% | 2,600 | 2,700 | 2,435 | 131,113 | 3억 |
| 2026-08-31 | 2,560 | ▲ 1.99% | 2,510 | 2,880 | 2,435 | 465,597 | 12억 |
| 2026-08-28 | 2,510 | ▲ 5.24% | 2,370 | 2,555 | 2,370 | 78,879 | 1억 |
| 2026-08-27 | 2,385 | ▼ 0.63% | 2,400 | 2,510 | 2,300 | 76,890 | 1억 |
| 2026-08-26 | 2,400 | ▲ 4.80% | 2,300 | 2,480 | 2,290 | 110,647 | 2억 |
| 2026-08-25 | 2,290 | ▲ 5.77% | 2,190 | 2,415 | 2,155 | 220,841 | 5억 |
| 2026-08-24 | 2,165 | ▼ 2.26% | 2,215 | 2,215 | 2,145 | 51,930 | 1억 |
| 2026-08-21 | 2,215 | ▼ 4.32% | 2,310 | 2,325 | 2,200 | 74,517 | 1억 |
| 2026-08-20 | 2,315 | ▼ 0.22% | 2,265 | 2,640 | 2,160 | 491,528 | 11억 |
| 2026-08-19 | 2,320 | ▲ 0.43% | 2,260 | 2,550 | 2,215 | 229,006 | 5억 |
| 2026-08-18 | 2,310 | ▼ 12.50% | 2,500 | 2,545 | 2,180 | 498,330 | 11억 |
| 2026-08-14 | 2,640 | ▼ 10.66% | 2,830 | 2,855 | 2,450 | 753,374 | 19억 |
| 2026-08-13 | 2,955 | ▲ 5.72% | 3,630 | 3,630 | 2,900 | 6,568,517 | 221억 |
| 2026-08-12 | 2,795 | ▲ 30.00% | 2,795 | 2,795 | 2,795 | 183,976 | 5억 |