전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4,685 | ▲ 1.08% | 4,600 | 4,695 | 4,575 | 320,812 | 14억 |
| 2026-08-10 | 4,635 | ▲ 1.87% | 4,570 | 4,665 | 4,540 | 385,164 | 17억 |
| 2026-08-07 | 4,550 | ▼ 0.55% | 4,590 | 4,655 | 4,485 | 244,905 | 11억 |
| 2026-08-06 | 4,575 | ▼ 0.33% | 4,580 | 4,610 | 4,525 | 286,978 | 13억 |
| 2026-08-05 | 4,590 | ▲ 2.80% | 4,550 | 4,685 | 4,525 | 378,901 | 17억 |
| 2026-08-04 | 4,465 | ▲ 3.12% | 4,350 | 4,515 | 4,350 | 302,616 | 13억 |
| 2026-08-03 | 4,330 | ▼ 1.14% | 4,345 | 4,480 | 4,290 | 318,287 | 13억 |
| 2026-07-31 | 4,380 | ▲ 10.89% | 4,105 | 4,385 | 4,080 | 425,331 | 18억 |
| 2026-07-30 | 3,950 | ▲ 0.51% | 3,810 | 4,140 | 3,800 | 613,976 | 24억 |
| 2026-07-29 | 3,930 | ▼ 5.76% | 4,195 | 4,235 | 3,765 | 1,014,169 | 40억 |
| 2026-07-28 | 4,170 | ▼ 7.23% | 4,420 | 4,480 | 4,140 | 606,632 | 25억 |
| 2026-07-27 | 4,495 | ▲ 0.78% | 4,520 | 4,570 | 4,435 | 258,486 | 11억 |
| 2026-07-24 | 4,460 | ▼ 2.19% | 4,490 | 4,585 | 4,435 | 342,140 | 15억 |
| 2026-07-23 | 4,560 | ▲ 4.47% | 4,360 | 4,585 | 4,360 | 254,770 | 11억 |
| 2026-07-22 | 4,365 | ▼ 0.46% | 4,435 | 4,525 | 4,355 | 271,986 | 12억 |
| 2026-07-21 | 4,385 | ▲ 1.04% | 4,310 | 4,440 | 4,300 | 399,984 | 17억 |
| 2026-07-20 | 4,340 | ▼ 3.66% | 4,475 | 4,485 | 4,315 | 437,120 | 19억 |
| 2026-07-16 | 4,505 | ▼ 0.66% | 4,500 | 4,575 | 4,410 | 391,039 | 17억 |
| 2026-07-15 | 4,535 | ▲ 3.89% | 4,500 | 4,585 | 4,480 | 367,495 | 16억 |
| 2026-07-14 | 4,365 | ▼ 1.24% | 4,410 | 4,455 | 4,255 | 539,169 | 23억 |
| 2026-07-13 | 4,420 | ▼ 4.84% | 4,645 | 4,795 | 4,395 | 501,210 | 22억 |
| 2026-07-10 | 4,645 | ▲ 6.78% | 4,360 | 4,745 | 4,360 | 493,479 | 22억 |
| 2026-07-09 | 4,350 | ▼ 1.92% | 4,435 | 4,475 | 4,260 | 566,700 | 24억 |
| 2026-07-08 | 4,435 | ▼ 2.42% | 4,450 | 4,645 | 4,375 | 557,664 | 24억 |
| 2026-07-07 | 4,545 | ▼ 4.82% | 4,735 | 4,745 | 4,450 | 613,791 | 27억 |
| 2026-07-06 | 4,775 | ▲ 2.47% | 4,700 | 4,910 | 4,600 | 545,048 | 25억 |
| 2026-07-03 | 4,660 | ▲ 6.03% | 4,425 | 4,685 | 4,325 | 545,873 | 24억 |
| 2026-07-02 | 4,395 | ▼ 3.62% | 4,480 | 4,610 | 4,375 | 395,196 | 17억 |
| 2026-07-01 | 4,560 | ▲ 2.13% | 4,490 | 4,660 | 4,455 | 331,159 | 15억 |
| 2026-06-30 | 4,465 | ▲ 0.22% | 4,470 | 4,505 | 4,400 | 259,540 | 11억 |