전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1,621 | ▲ 4.31% | 1,546 | 1,644 | 1,546 | 188,359 | 3억 |
| 2026-08-10 | 1,554 | ▲ 5.93% | 1,467 | 1,567 | 1,455 | 249,202 | 3억 |
| 2026-08-07 | 1,467 | ▲ 1.88% | 1,440 | 1,483 | 1,393 | 176,307 | 2억 |
| 2026-08-06 | 1,440 | ▼ 0.41% | 1,439 | 1,477 | 1,389 | 66,906 | 94,602,850원 |
| 2026-08-05 | 1,446 | ▲ 4.63% | 1,382 | 1,460 | 1,382 | 195,467 | 2억 |
| 2026-08-04 | 1,382 | ▲ 6.31% | 1,290 | 1,413 | 1,290 | 219,586 | 3억 |
| 2026-08-03 | 1,300 | ▲ 4.75% | 1,249 | 1,337 | 1,241 | 127,822 | 1억 |
| 2026-07-31 | 1,241 | ▲ 6.07% | 1,171 | 1,249 | 1,162 | 185,168 | 2억 |
| 2026-07-30 | 1,170 | — 0.00% | 1,165 | 1,204 | 1,152 | 252,576 | 2억 |
| 2026-07-29 | 1,170 | ▲ 0.34% | 1,208 | 1,208 | 1,125 | 279,378 | 3억 |
| 2026-07-28 | 1,166 | ▼ 4.03% | 1,228 | 1,228 | 1,166 | 121,875 | 1억 |
| 2026-07-27 | 1,215 | ▼ 0.49% | 1,277 | 1,277 | 1,171 | 163,917 | 1억 |
| 2026-07-24 | 1,221 | ▲ 0.83% | 1,356 | 1,491 | 1,204 | 1,221,542 | 16억 |
| 2026-07-23 | 1,211 | ▲ 2.98% | 1,173 | 1,267 | 1,173 | 235,663 | 2억 |
| 2026-07-22 | 1,176 | ▼ 4.47% | 1,230 | 1,247 | 1,145 | 286,730 | 3억 |
| 2026-07-21 | 1,231 | ▼ 0.16% | 1,287 | 1,415 | 1,185 | 452,132 | 5억 |
| 2026-07-20 | 1,233 | ▼ 8.33% | 1,285 | 1,318 | 1,220 | 310,703 | 3억 |
| 2026-07-16 | 1,345 | ▼ 6.53% | 1,547 | 1,729 | 1,342 | 2,059,494 | 29억 |
| 2026-07-15 | 1,439 | ▲ 29.99% | 1,189 | 1,439 | 1,170 | 2,022,505 | 28억 |
| 2026-07-14 | 1,107 | ▲ 1.56% | 1,090 | 1,109 | 1,000 | 420,993 | 4억 |
| 2026-07-13 | 1,090 | ▼ 8.17% | 1,151 | 1,210 | 1,071 | 1,043,045 | 11억 |
| 2026-07-10 | 1,187 | ▼ 26.50% | 1,196 | 1,231 | 1,131 | 2,750,813 | 32억 |
| 2026-07-09 | 1,615 | ▲ 3.26% | 1,580 | 1,675 | 1,561 | 358,499 | 5억 |
| 2026-07-08 | 1,564 | ▼ 2.80% | 1,629 | 1,629 | 1,550 | 146,980 | 2억 |
| 2026-07-07 | 1,609 | ▲ 1.19% | 1,590 | 1,655 | 1,564 | 79,826 | 1억 |
| 2026-07-06 | 1,590 | ▲ 1.47% | 1,567 | 1,610 | 1,554 | 106,036 | 1억 |
| 2026-07-03 | 1,567 | ▲ 0.71% | 1,556 | 1,571 | 1,525 | 51,615 | 79,545,262원 |
| 2026-07-02 | 1,556 | ▼ 3.41% | 1,550 | 1,609 | 1,550 | 40,827 | 64,401,496원 |
| 2026-07-01 | 1,611 | ▼ 2.07% | 1,650 | 1,675 | 1,595 | 82,612 | 1억 |
| 2026-06-30 | 1,645 | ▲ 3.46% | 1,565 | 1,660 | 1,565 | 106,374 | 1억 |