전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5,310 | ▲ 9.60% | 4,840 | 5,790 | 4,835 | 127,286 | 6억 |
| 2026-08-10 | 4,845 | ▼ 0.10% | 4,855 | 4,935 | 4,770 | 15,765 | 76,077,135원 |
| 2026-08-07 | 4,850 | ▲ 0.83% | 4,810 | 4,935 | 4,730 | 7,177 | 34,390,535원 |
| 2026-08-06 | 4,810 | ▼ 0.41% | 4,820 | 4,930 | 4,670 | 9,293 | 44,211,615원 |
| 2026-08-05 | 4,830 | ▼ 1.23% | 4,900 | 4,985 | 4,820 | 19,309 | 94,270,135원 |
| 2026-08-04 | 4,890 | ▲ 3.27% | 4,790 | 4,890 | 4,705 | 9,246 | 44,299,910원 |
| 2026-08-03 | 4,735 | ▲ 1.39% | 4,655 | 4,795 | 4,630 | 19,818 | 93,075,945원 |
| 2026-07-31 | 4,670 | ▲ 3.20% | 4,530 | 4,685 | 4,500 | 20,823 | 95,773,015원 |
| 2026-07-30 | 4,525 | ▼ 0.55% | 4,200 | 4,650 | 4,200 | 45,030 | 2억 |
| 2026-07-29 | 4,550 | ▼ 5.89% | 4,810 | 4,970 | 4,350 | 57,863 | 2억 |
| 2026-07-28 | 4,835 | ▼ 6.12% | 4,955 | 5,100 | 4,820 | 24,549 | 1억 |
| 2026-07-27 | 5,150 | ▲ 0.59% | 5,120 | 5,290 | 4,980 | 16,854 | 85,988,130원 |
| 2026-07-24 | 5,120 | ▼ 5.71% | 5,420 | 5,420 | 5,120 | 46,436 | 2억 |
| 2026-07-23 | 5,430 | ▲ 10.14% | 4,995 | 5,520 | 4,925 | 98,829 | 5억 |
| 2026-07-22 | 4,930 | ▲ 0.82% | 4,895 | 5,070 | 4,830 | 20,420 | 1억 |
| 2026-07-21 | 4,890 | ▼ 2.00% | 4,895 | 4,980 | 4,815 | 29,545 | 1억 |
| 2026-07-20 | 4,990 | ▼ 1.58% | 5,020 | 5,280 | 4,905 | 45,209 | 2억 |
| 2026-07-16 | 5,070 | ▼ 4.52% | 5,300 | 5,300 | 5,030 | 34,601 | 1억 |
| 2026-07-15 | 5,310 | ▲ 2.51% | 5,180 | 5,460 | 5,180 | 42,677 | 2억 |
| 2026-07-14 | 5,180 | ▼ 4.43% | 5,310 | 5,590 | 5,090 | 106,344 | 5억 |
| 2026-07-13 | 5,420 | ▼ 6.07% | 5,820 | 6,030 | 5,400 | 95,703 | 5억 |
| 2026-07-10 | 5,770 | ▲ 5.68% | 5,420 | 5,960 | 5,420 | 82,761 | 4억 |
| 2026-07-09 | 5,460 | ▼ 6.83% | 5,650 | 5,850 | 5,370 | 106,508 | 5억 |
| 2026-07-08 | 5,860 | ▼ 1.51% | 5,950 | 6,260 | 5,710 | 104,263 | 6억 |
| 2026-07-07 | 5,950 | ▼ 1.16% | 5,900 | 6,890 | 5,800 | 499,033 | 31억 |
| 2026-07-06 | 6,020 | ▲ 2.03% | 5,950 | 6,360 | 5,600 | 114,553 | 6억 |
| 2026-07-03 | 5,900 | ▼ 2.96% | 6,480 | 6,490 | 5,500 | 191,762 | 11억 |
| 2026-07-02 | 6,080 | ▼ 18.93% | 7,100 | 7,350 | 6,010 | 360,988 | 23억 |
| 2026-07-01 | 7,500 | ▲ 16.82% | 6,540 | 7,800 | 6,420 | 1,393,616 | 100억 |
| 2026-06-30 | 6,420 | ▲ 13.83% | 5,710 | 7,320 | 5,490 | 1,030,283 | 66억 |