전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-22 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-21 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-18 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-17 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-16 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-15 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-14 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-11 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-10 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-09 | 907 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-08 | 907 | ▼ 0.44% | 907 | 937 | 892 | 212,661 | 1억 |
| 2026-09-07 | 911 | ▼ 0.22% | 913 | 913 | 893 | 298,238 | 2억 |
| 2026-09-04 | 913 | ▲ 0.77% | 903 | 920 | 880 | 199,843 | 1억 |
| 2026-09-03 | 906 | ▼ 1.41% | 916 | 926 | 898 | 165,929 | 1억 |
| 2026-09-02 | 919 | ▼ 0.65% | 926 | 926 | 907 | 131,364 | 1억 |
| 2026-09-01 | 925 | ▼ 0.43% | 930 | 930 | 910 | 106,903 | 98,296,131원 |
| 2026-08-31 | 929 | ▲ 1.42% | 916 | 930 | 904 | 159,380 | 1억 |
| 2026-08-28 | 916 | ▼ 0.33% | 909 | 917 | 895 | 109,536 | 99,559,351원 |
| 2026-08-27 | 919 | ▼ 0.11% | 898 | 919 | 881 | 260,598 | 2억 |
| 2026-08-26 | 920 | — 0.00% | 911 | 920 | 886 | 167,637 | 1억 |
| 2026-08-25 | 920 | — 0.00% | 898 | 920 | 858 | 244,073 | 2억 |
| 2026-08-24 | 920 | ▼ 0.43% | 906 | 924 | 897 | 69,161 | 62,848,489원 |
| 2026-08-21 | 924 | ▼ 0.11% | 909 | 928 | 898 | 162,431 | 1억 |
| 2026-08-20 | 925 | ▼ 0.43% | 931 | 945 | 901 | 129,814 | 1억 |
| 2026-08-19 | 929 | ▼ 0.85% | 931 | 931 | 911 | 77,135 | 71,292,209원 |
| 2026-08-18 | 937 | ▼ 0.21% | 953 | 953 | 922 | 47,718 | 44,501,007원 |
| 2026-08-14 | 939 | ▲ 2.40% | 935 | 955 | 921 | 171,015 | 1억 |
| 2026-08-13 | 917 | ▼ 0.76% | 924 | 939 | 911 | 217,867 | 2억 |
| 2026-08-12 | 924 | ▼ 0.22% | 926 | 926 | 907 | 84,626 | 77,565,993원 |