전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 398,000 | ▼ 1.49% | 405,500 | 412,500 | 398,000 | 142,351 | 574억 |
| 2026-08-10 | 404,000 | ▲ 1.38% | 398,500 | 411,000 | 397,000 | 138,296 | 560억 |
| 2026-08-07 | 398,500 | ▼ 0.38% | 394,000 | 400,500 | 388,000 | 100,744 | 397억 |
| 2026-08-06 | 400,000 | ▲ 1.01% | 391,000 | 403,000 | 390,000 | 95,510 | 380억 |
| 2026-08-05 | 396,000 | ▲ 5.88% | 380,000 | 401,750 | 378,000 | 183,602 | 721억 |
| 2026-08-04 | 374,000 | ▲ 1.49% | 364,000 | 380,500 | 363,500 | 169,922 | 630억 |
| 2026-08-03 | 368,500 | ▼ 4.16% | 382,000 | 382,000 | 365,000 | 149,739 | 552억 |
| 2026-07-31 | 384,500 | ▲ 4.34% | 372,000 | 387,000 | 362,500 | 283,507 | 1,078억 |
| 2026-07-30 | 368,500 | ▲ 10.00% | 334,000 | 376,500 | 333,500 | 426,858 | 1,562억 |
| 2026-07-29 | 335,000 | ▼ 5.37% | 355,000 | 359,000 | 314,000 | 408,207 | 1,365억 |
| 2026-07-28 | 354,000 | ▼ 6.47% | 365,500 | 374,000 | 351,500 | 200,941 | 718억 |
| 2026-07-27 | 378,500 | ▲ 1.75% | 377,000 | 388,500 | 368,000 | 161,515 | 609억 |
| 2026-07-24 | 372,000 | ▼ 2.36% | 373,500 | 389,000 | 367,000 | 144,400 | 544억 |
| 2026-07-23 | 381,000 | ▲ 7.78% | 352,000 | 383,000 | 352,000 | 185,377 | 694억 |
| 2026-07-22 | 353,500 | ▲ 4.59% | 346,000 | 366,500 | 346,000 | 177,429 | 635억 |
| 2026-07-21 | 338,000 | ▼ 0.59% | 337,000 | 346,000 | 332,000 | 163,889 | 554억 |
| 2026-07-20 | 340,000 | ▼ 3.95% | 360,000 | 361,500 | 336,500 | 216,223 | 740억 |
| 2026-07-16 | 354,000 | ▲ 5.67% | 341,500 | 355,500 | 335,000 | 254,189 | 884억 |
| 2026-07-15 | 335,000 | ▲ 2.45% | 338,000 | 344,000 | 327,000 | 229,440 | 768억 |
| 2026-07-14 | 327,000 | ▼ 4.25% | 343,000 | 344,000 | 323,000 | 347,360 | 1,142억 |
| 2026-07-13 | 341,500 | ▲ 0.29% | 343,500 | 351,500 | 336,500 | 216,625 | 744억 |
| 2026-07-10 | 340,500 | ▲ 3.97% | 329,500 | 349,500 | 328,000 | 215,510 | 738억 |
| 2026-07-09 | 327,500 | ▼ 3.68% | 347,500 | 349,500 | 324,500 | 269,685 | 895억 |
| 2026-07-08 | 340,000 | ▼ 5.69% | 361,000 | 361,000 | 333,000 | 316,700 | 1,084억 |
| 2026-07-07 | 360,500 | ▼ 1.23% | 358,500 | 362,500 | 342,500 | 269,317 | 954억 |
| 2026-07-06 | 365,000 | ▲ 1.53% | 366,500 | 374,500 | 349,000 | 199,647 | 722억 |
| 2026-07-03 | 359,500 | ▼ 0.83% | 369,000 | 370,000 | 345,000 | 180,194 | 643억 |
| 2026-07-02 | 362,500 | ▲ 1.12% | 359,500 | 370,000 | 350,000 | 192,208 | 695억 |
| 2026-07-01 | 358,500 | ▲ 2.43% | 355,000 | 369,500 | 350,500 | 178,219 | 639억 |
| 2026-06-30 | 350,000 | ▼ 3.71% | 366,500 | 369,500 | 346,500 | 235,678 | 829억 |