전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,860 | ▼ 4.07% | 1,939 | 1,996 | 1,852 | 8,640 | 16,486,185원 |
| 2026-08-06 | 1,939 | ▲ 0.15% | 2,000 | 2,000 | 1,870 | 4,445 | 8,656,495원 |
| 2026-08-05 | 1,936 | ▲ 1.41% | 1,999 | 2,000 | 1,912 | 10,567 | 20,550,305원 |
| 2026-08-04 | 1,909 | ▼ 1.60% | 1,911 | 2,020 | 1,862 | 11,146 | 21,350,927원 |
| 2026-08-03 | 1,940 | ▲ 0.31% | 1,849 | 1,945 | 1,849 | 17,189 | 32,703,671원 |
| 2026-07-31 | 1,934 | ▼ 3.78% | 2,010 | 2,060 | 1,920 | 12,253 | 23,990,375원 |
| 2026-07-30 | 2,010 | ▲ 10.14% | 1,894 | 2,010 | 1,744 | 33,145 | 63,110,427원 |
| 2026-07-29 | 1,825 | ▼ 1.51% | 2,070 | 2,070 | 1,710 | 36,835 | 70,720,140원 |
| 2026-07-28 | 1,853 | ▼ 2.01% | 1,863 | 1,899 | 1,751 | 17,014 | 30,556,151원 |
| 2026-07-27 | 1,891 | ▲ 1.12% | 1,870 | 1,919 | 1,790 | 20,501 | 37,846,175원 |
| 2026-07-24 | 1,870 | ▼ 5.22% | 1,957 | 1,959 | 1,870 | 4,646 | 8,838,628원 |
| 2026-07-23 | 1,973 | ▲ 0.20% | 1,969 | 1,999 | 1,900 | 5,707 | 11,166,846원 |
| 2026-07-22 | 1,969 | ▲ 8.19% | 1,822 | 2,000 | 1,820 | 10,081 | 19,144,928원 |
| 2026-07-21 | 1,820 | ▼ 5.65% | 1,888 | 1,999 | 1,682 | 24,648 | 45,558,404원 |
| 2026-07-20 | 1,929 | ▼ 1.98% | 1,894 | 2,015 | 1,893 | 5,717 | 10,958,845원 |
| 2026-07-16 | 1,968 | ▲ 0.41% | 1,960 | 2,020 | 1,960 | 5,737 | 11,393,645원 |
| 2026-07-15 | 1,960 | ▲ 1.92% | 1,974 | 1,980 | 1,846 | 16,171 | 31,186,462원 |
| 2026-07-14 | 1,923 | ▼ 3.85% | 1,941 | 2,100 | 1,893 | 23,325 | 45,247,726원 |
| 2026-07-13 | 2,000 | ▲ 11.30% | 1,667 | 2,000 | 1,667 | 27,382 | 51,616,485원 |
| 2026-07-10 | 1,797 | ▼ 0.83% | 1,758 | 1,857 | 1,758 | 2,729 | 4,948,580원 |
| 2026-07-09 | 1,812 | ▼ 0.11% | 1,727 | 1,812 | 1,600 | 7,713 | 13,362,018원 |
| 2026-07-08 | 1,814 | ▲ 0.55% | 1,804 | 1,851 | 1,738 | 7,116 | 13,007,784원 |
| 2026-07-07 | 1,804 | ▼ 2.80% | 1,841 | 1,855 | 1,752 | 2,860 | 5,166,028원 |
| 2026-07-06 | 1,856 | ▼ 2.83% | 1,875 | 1,890 | 1,801 | 5,148 | 9,551,354원 |
| 2026-07-03 | 1,910 | ▼ 1.29% | 1,915 | 1,915 | 1,801 | 2,973 | 5,557,627원 |
| 2026-07-02 | 1,935 | ▼ 4.68% | 2,010 | 2,010 | 1,928 | 4,699 | 9,227,183원 |
| 2026-07-01 | 2,030 | ▲ 2.78% | 1,975 | 2,065 | 1,900 | 19,733 | 38,579,345원 |
| 2026-06-30 | 1,975 | ▲ 9.18% | 1,809 | 1,989 | 1,782 | 54,678 | 1억 |
| 2026-06-29 | 1,809 | ▲ 10.85% | 1,618 | 1,810 | 1,618 | 41,037 | 71,062,194원 |
| 2026-06-26 | 1,632 | ▼ 8.00% | 1,774 | 1,774 | 1,598 | 30,715 | 50,729,655원 |