전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 201,000 | ▼ 0.74% | 206,000 | 206,500 | 192,300 | 696,613 | 1,380억 |
| 2026-08-06 | 202,500 | ▼ 4.48% | 207,500 | 213,500 | 198,100 | 629,554 | 1,288억 |
| 2026-08-05 | 212,000 | ▲ 7.61% | 207,500 | 214,500 | 203,500 | 652,833 | 1,372억 |
| 2026-08-04 | 197,000 | ▲ 4.56% | 196,200 | 197,900 | 187,100 | 827,737 | 1,598억 |
| 2026-08-03 | 188,400 | ▲ 1.95% | 180,000 | 192,000 | 175,200 | 890,344 | 1,669억 |
| 2026-07-31 | 184,800 | ▲ 22.95% | 165,700 | 186,800 | 165,400 | 1,724,011 | 3,093억 |
| 2026-07-30 | 150,300 | ▼ 8.24% | 158,600 | 167,900 | 148,000 | 1,272,590 | 1,989억 |
| 2026-07-29 | 163,800 | ▼ 6.67% | 180,000 | 183,300 | 150,500 | 1,393,272 | 2,291억 |
| 2026-07-28 | 175,500 | ▼ 12.25% | 188,500 | 188,900 | 174,600 | 785,630 | 1,401억 |
| 2026-07-27 | 200,000 | ▼ 0.99% | 209,000 | 209,500 | 191,600 | 653,935 | 1,297억 |
| 2026-07-24 | 202,000 | ▼ 9.62% | 218,500 | 226,000 | 200,000 | 1,120,437 | 2,356억 |
| 2026-07-23 | 223,500 | ▲ 17.26% | 196,500 | 224,000 | 195,600 | 1,309,554 | 2,773억 |
| 2026-07-22 | 190,600 | ▲ 0.79% | 196,600 | 201,500 | 190,000 | 706,458 | 1,390억 |
| 2026-07-21 | 189,100 | ▲ 5.47% | 179,300 | 192,000 | 177,600 | 705,339 | 1,308억 |
| 2026-07-20 | 179,300 | ▼ 5.63% | 181,900 | 188,800 | 177,800 | 652,302 | 1,190억 |
| 2026-07-16 | 190,000 | ▼ 5.71% | 193,800 | 197,800 | 183,700 | 664,593 | 1,255억 |
| 2026-07-15 | 201,500 | ▲ 7.35% | 195,400 | 203,000 | 190,700 | 823,571 | 1,626억 |
| 2026-07-14 | 187,700 | ▲ 1.73% | 186,000 | 191,100 | 176,500 | 1,079,361 | 1,993억 |
| 2026-07-13 | 184,500 | ▼ 8.89% | 207,500 | 209,500 | 179,900 | 1,015,219 | 1,938억 |
| 2026-07-10 | 202,500 | ▲ 6.92% | 197,000 | 206,000 | 195,400 | 644,594 | 1,297억 |
| 2026-07-09 | 189,400 | ▲ 3.22% | 185,100 | 194,800 | 180,300 | 1,307,326 | 2,457억 |
| 2026-07-08 | 183,500 | ▼ 10.92% | 195,600 | 198,000 | 180,800 | 1,624,359 | 3,051억 |
| 2026-07-07 | 206,000 | ▼ 5.72% | 216,000 | 217,000 | 198,200 | 685,578 | 1,408억 |
| 2026-07-06 | 218,500 | ▼ 4.79% | 230,500 | 231,000 | 210,000 | 784,904 | 1,706억 |
| 2026-07-03 | 229,500 | ▼ 2.96% | 248,000 | 248,500 | 218,000 | 1,286,410 | 2,931억 |
| 2026-07-02 | 236,500 | ▼ 10.25% | 249,500 | 253,500 | 232,000 | 1,400,194 | 3,391억 |
| 2026-07-01 | 263,500 | ▲ 10.71% | 247,500 | 270,000 | 245,000 | 2,069,313 | 5,419억 |
| 2026-06-30 | 238,000 | ▲ 6.25% | 237,500 | 240,500 | 222,500 | 1,077,557 | 2,513억 |
| 2026-06-29 | 224,000 | ▲ 10.34% | 216,500 | 225,000 | 208,500 | 994,365 | 2,174억 |
| 2026-06-26 | 203,000 | ▼ 7.31% | 218,500 | 221,500 | 196,500 | 924,468 | 1,893억 |