본문 바로가기

롯데케미칼

011170KOSPI

58,100▼ 400 (0.68%)

거래량: 143,669
거래대금: 83억
시가총액: 2조 4,852억

전일 기준 · 2026-08-11 종가 (T+1 반영)

롯데케미칼 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-11	58,100	▼ 0.68%	57,700	59,600	57,100	143,669	83억
2026-08-10	58,500	▼ 4.10%	60,500	60,500	57,000	312,110	180억
2026-08-07	61,000	▲ 3.92%	59,300	61,000	58,000	103,276	61억
2026-08-06	58,700	▲ 1.73%	58,000	58,900	57,300	62,965	36억
2026-08-05	57,700	— 0.00%	58,600	59,700	57,600	96,728	56억
2026-08-04	57,700	▲ 4.53%	55,100	57,800	55,100	82,435	46억
2026-08-03	55,200	▼ 2.30%	55,100	55,900	53,700	96,921	53억
2026-07-31	56,500	▲ 2.91%	56,000	56,600	53,900	140,688	77억
2026-07-30	54,900	▲ 0.55%	52,500	56,900	52,500	145,250	79억
2026-07-29	54,600	▼ 4.55%	57,300	58,000	53,200	113,633	62억
2026-07-28	57,200	▼ 5.77%	59,200	59,300	56,700	77,961	44억
2026-07-27	60,700	▼ 0.65%	61,700	61,800	59,500	47,335	28억
2026-07-24	61,100	▼ 2.71%	61,600	62,700	60,600	60,440	37억
2026-07-23	62,800	▲ 6.08%	58,700	62,900	58,700	130,336	80억
2026-07-22	59,200	▲ 4.59%	57,200	60,900	57,200	90,426	53억
2026-07-21	56,600	▼ 1.74%	57,000	57,600	55,200	129,030	72억
2026-07-20	57,600	▼ 5.57%	60,700	60,700	56,800	105,620	61억
2026-07-16	61,000	▲ 0.49%	60,800	61,600	59,100	111,181	67억
2026-07-15	60,700	▲ 1.51%	61,000	62,100	60,100	97,282	59억
2026-07-14	59,800	▼ 1.32%	60,700	60,800	58,700	119,788	71억
2026-07-13	60,600	▼ 1.94%	62,200	64,000	59,800	107,297	66억
2026-07-10	61,800	▲ 0.82%	61,400	63,000	61,300	97,259	60억
2026-07-09	61,300	▲ 0.99%	60,200	61,300	58,500	164,288	99억
2026-07-08	60,700	▼ 3.50%	62,100	62,200	59,600	121,980	73억
2026-07-07	62,900	▼ 1.56%	64,400	64,400	61,600	111,074	69억
2026-07-06	63,900	▲ 0.63%	63,700	64,900	62,100	71,649	45억
2026-07-03	63,500	— 0.00%	64,400	64,400	61,600	94,389	59억
2026-07-02	63,500	▼ 1.40%	63,500	65,700	61,400	108,290	69억
2026-07-01	64,400	▲ 0.63%	64,800	65,000	62,700	123,719	78억
2026-06-30	64,000	▼ 5.33%	67,000	67,200	63,800	114,671	73억

...

롯데케미칼(011170) 주가·시세 — 개미투자