전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 930 | — 0.00% | 945 | 945 | 911 | 216,861 | 2억 |
| 2026-08-06 | 930 | ▲ 1.42% | 946 | 950 | 883 | 334,167 | 3억 |
| 2026-08-05 | 917 | ▲ 3.62% | 889 | 924 | 881 | 430,237 | 3억 |
| 2026-08-04 | 885 | ▼ 0.45% | 917 | 917 | 872 | 267,631 | 2억 |
| 2026-08-03 | 889 | ▲ 5.83% | 840 | 913 | 808 | 320,220 | 2억 |
| 2026-07-31 | 840 | ▲ 3.07% | 808 | 864 | 798 | 228,297 | 1억 |
| 2026-07-30 | 815 | ▼ 0.85% | 826 | 837 | 787 | 103,617 | 84,047,856원 |
| 2026-07-29 | 822 | ▲ 0.98% | 837 | 837 | 740 | 233,878 | 1억 |
| 2026-07-28 | 814 | ▼ 4.24% | 835 | 848 | 797 | 145,807 | 1억 |
| 2026-07-27 | 850 | ▲ 4.29% | 820 | 893 | 815 | 276,970 | 2억 |
| 2026-07-24 | 815 | ▼ 11.99% | 910 | 910 | 783 | 610,478 | 5억 |
| 2026-07-23 | 926 | ▲ 13.62% | 815 | 927 | 815 | 685,378 | 5억 |
| 2026-07-22 | 815 | ▲ 2.26% | 788 | 831 | 781 | 403,446 | 3억 |
| 2026-07-21 | 797 | ▼ 0.62% | 798 | 819 | 764 | 336,032 | 2억 |
| 2026-07-20 | 802 | ▲ 7.08% | 747 | 821 | 718 | 580,058 | 4억 |
| 2026-07-16 | 749 | ▲ 3.03% | 730 | 769 | 713 | 219,656 | 1억 |
| 2026-07-15 | 727 | ▲ 5.36% | 763 | 769 | 692 | 371,736 | 2억 |
| 2026-07-14 | 690 | ▼ 0.29% | 696 | 731 | 639 | 494,771 | 3억 |
| 2026-07-13 | 692 | ▲ 1.32% | 683 | 751 | 683 | 524,096 | 3억 |
| 2026-07-10 | 683 | ▲ 5.40% | 649 | 713 | 637 | 809,665 | 5억 |
| 2026-07-09 | 648 | ▲ 4.01% | 622 | 700 | 596 | 1,126,195 | 7억 |
| 2026-07-08 | 623 | ▼ 20.94% | 704 | 709 | 583 | 2,805,005 | 17억 |
| 2026-07-07 | 788 | ▼ 7.84% | 855 | 855 | 776 | 346,744 | 2억 |
| 2026-07-06 | 855 | ▼ 2.95% | 881 | 932 | 845 | 263,361 | 2억 |
| 2026-07-03 | 881 | ▼ 2.54% | 906 | 924 | 822 | 217,121 | 1억 |
| 2026-07-02 | 904 | ▼ 7.76% | 979 | 985 | 882 | 315,391 | 2억 |
| 2026-07-01 | 980 | ▼ 1.51% | 1,010 | 1,057 | 975 | 595,542 | 6억 |
| 2026-06-30 | 995 | ▼ 13.78% | 1,183 | 1,183 | 980 | 1,159,673 | 12억 |
| 2026-06-29 | 1,154 | ▼ 20.41% | 1,523 | 1,525 | 1,120 | 5,442,421 | 66억 |
| 2026-06-26 | 1,450 | ▲ 29.93% | 1,308 | 1,450 | 1,253 | 4,098,435 | 58억 |