전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1,098,000 | ▼ 4.69% | 1,173,000 | 1,174,000 | 1,069,000 | 158,144 | 1,741억 |
| 2026-08-10 | 1,152,000 | ▲ 5.01% | 1,118,000 | 1,169,000 | 1,112,000 | 237,101 | 2,740억 |
| 2026-08-07 | 1,097,000 | ▲ 4.08% | 1,044,000 | 1,100,000 | 1,042,000 | 162,033 | 1,749억 |
| 2026-08-06 | 1,054,000 | ▲ 4.67% | 1,007,000 | 1,073,000 | 1,007,000 | 271,003 | 2,845억 |
| 2026-08-05 | 1,007,000 | ▲ 0.30% | 1,006,000 | 1,031,000 | 998,000 | 92,287 | 930억 |
| 2026-08-04 | 1,004,000 | ▲ 9.25% | 919,000 | 1,014,000 | 905,000 | 292,632 | 2,900억 |
| 2026-08-03 | 919,000 | ▲ 0.22% | 925,000 | 936,000 | 906,000 | 177,064 | 1,626억 |
| 2026-07-31 | 917,000 | ▲ 6.01% | 890,000 | 943,000 | 866,000 | 259,060 | 2,354억 |
| 2026-07-30 | 865,000 | ▲ 6.79% | 809,000 | 918,000 | 809,000 | 253,854 | 2,229억 |
| 2026-07-29 | 810,000 | ▼ 7.43% | 862,000 | 878,000 | 783,000 | 292,413 | 2,410억 |
| 2026-07-28 | 875,000 | ▼ 2.67% | 876,000 | 900,000 | 857,000 | 172,897 | 1,508억 |
| 2026-07-27 | 899,000 | ▼ 8.17% | 985,000 | 987,000 | 875,000 | 173,455 | 1,566억 |
| 2026-07-24 | 979,000 | ▲ 2.19% | 981,000 | 1,050,000 | 965,000 | 243,326 | 2,429억 |
| 2026-07-23 | 958,000 | ▲ 7.52% | 891,000 | 961,000 | 886,000 | 209,791 | 1,973억 |
| 2026-07-22 | 891,000 | ▼ 0.89% | 909,000 | 929,000 | 891,000 | 201,320 | 1,823억 |
| 2026-07-21 | 899,000 | ▲ 2.74% | 879,000 | 917,000 | 856,000 | 173,928 | 1,556억 |
| 2026-07-20 | 875,000 | ▼ 7.21% | 920,000 | 929,000 | 870,000 | 415,673 | 3,717억 |
| 2026-07-16 | 943,000 | ▲ 1.51% | 930,000 | 970,000 | 905,000 | 142,859 | 1,338억 |
| 2026-07-15 | 929,000 | ▲ 6.54% | 915,000 | 956,000 | 899,000 | 249,391 | 2,323억 |
| 2026-07-14 | 872,000 | ▼ 6.84% | 941,000 | 943,000 | 862,000 | 267,263 | 2,355억 |
| 2026-07-13 | 936,000 | ▼ 3.21% | 991,000 | 1,008,000 | 926,000 | 179,138 | 1,720억 |
| 2026-07-10 | 967,000 | ▲ 1.47% | 949,000 | 976,000 | 920,000 | 292,728 | 2,802억 |
| 2026-07-09 | 953,000 | ▼ 8.45% | 1,035,000 | 1,057,000 | 927,000 | 275,214 | 2,657억 |
| 2026-07-08 | 1,041,000 | ▼ 7.22% | 1,135,000 | 1,139,000 | 1,007,000 | 175,270 | 1,821억 |
| 2026-07-07 | 1,122,000 | ▼ 3.19% | 1,141,000 | 1,142,000 | 1,050,000 | 184,231 | 2,026억 |
| 2026-07-06 | 1,159,000 | ▼ 1.36% | 1,205,000 | 1,240,000 | 1,125,000 | 140,971 | 1,645억 |
| 2026-07-03 | 1,175,000 | ▲ 5.29% | 1,175,000 | 1,190,000 | 1,111,000 | 259,176 | 2,992억 |
| 2026-07-02 | 1,116,000 | ▲ 2.29% | 1,118,000 | 1,197,000 | 1,096,000 | 355,677 | 4,088억 |
| 2026-07-01 | 1,091,000 | ▲ 9.65% | 1,020,000 | 1,107,000 | 1,012,000 | 191,691 | 2,058억 |
| 2026-06-30 | 995,000 | ▼ 2.45% | 1,016,000 | 1,029,000 | 968,000 | 177,757 | 1,767억 |