전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,427 | — 0.00% | 1,445 | 1,450 | 1,404 | 16,062 | 22,759,301원 |
| 2026-08-06 | 1,427 | ▼ 1.25% | 1,447 | 1,454 | 1,407 | 30,698 | 43,668,559원 |
| 2026-08-05 | 1,445 | ▲ 1.26% | 1,430 | 1,462 | 1,430 | 97,384 | 1억 |
| 2026-08-04 | 1,427 | ▲ 1.28% | 1,375 | 1,437 | 1,375 | 99,841 | 1억 |
| 2026-08-03 | 1,409 | ▲ 0.57% | 1,400 | 1,435 | 1,397 | 59,099 | 83,513,147원 |
| 2026-07-31 | 1,401 | ▲ 4.87% | 1,345 | 1,401 | 1,340 | 58,055 | 79,300,168원 |
| 2026-07-30 | 1,336 | ▲ 0.15% | 1,252 | 1,371 | 1,250 | 83,650 | 1억 |
| 2026-07-29 | 1,334 | ▼ 3.33% | 1,380 | 1,389 | 1,314 | 90,698 | 1억 |
| 2026-07-28 | 1,380 | ▼ 0.29% | 1,379 | 1,391 | 1,332 | 93,145 | 1억 |
| 2026-07-27 | 1,384 | — 0.00% | 1,380 | 1,420 | 1,380 | 60,627 | 84,305,434원 |
| 2026-07-24 | 1,384 | ▲ 0.80% | 1,370 | 1,423 | 1,362 | 105,831 | 1억 |
| 2026-07-23 | 1,373 | ▲ 2.23% | 1,350 | 1,373 | 1,342 | 133,324 | 1억 |
| 2026-07-22 | 1,343 | ▲ 1.05% | 1,331 | 1,380 | 1,331 | 78,643 | 1억 |
| 2026-07-21 | 1,329 | ▼ 0.08% | 1,340 | 1,341 | 1,294 | 53,083 | 70,288,428원 |
| 2026-07-20 | 1,330 | ▼ 2.56% | 1,351 | 1,364 | 1,305 | 132,155 | 1억 |
| 2026-07-16 | 1,365 | ▼ 1.09% | 1,367 | 1,380 | 1,350 | 83,356 | 1억 |
| 2026-07-15 | 1,380 | ▲ 1.40% | 1,365 | 1,390 | 1,360 | 102,269 | 1억 |
| 2026-07-14 | 1,361 | ▼ 1.59% | 1,336 | 1,404 | 1,336 | 99,006 | 1억 |
| 2026-07-13 | 1,383 | ▼ 0.72% | 1,400 | 1,431 | 1,372 | 112,856 | 1억 |
| 2026-07-10 | 1,393 | ▲ 5.13% | 1,340 | 1,420 | 1,340 | 85,295 | 1억 |
| 2026-07-09 | 1,325 | ▼ 1.05% | 1,349 | 1,359 | 1,294 | 246,989 | 3억 |
| 2026-07-08 | 1,339 | ▼ 3.11% | 1,375 | 1,394 | 1,330 | 115,919 | 1억 |
| 2026-07-07 | 1,382 | ▼ 1.29% | 1,400 | 1,417 | 1,350 | 163,839 | 2억 |
| 2026-07-06 | 1,400 | ▼ 0.57% | 1,440 | 1,440 | 1,383 | 90,564 | 1억 |
| 2026-07-03 | 1,408 | ▲ 0.72% | 1,388 | 1,442 | 1,358 | 101,104 | 1억 |
| 2026-07-02 | 1,398 | ▼ 0.64% | 1,413 | 1,445 | 1,369 | 74,335 | 1억 |
| 2026-07-01 | 1,407 | ▲ 3.30% | 1,371 | 1,455 | 1,370 | 94,912 | 1억 |
| 2026-06-30 | 1,362 | ▼ 0.58% | 1,418 | 1,418 | 1,352 | 66,900 | 91,800,811원 |
| 2026-06-29 | 1,370 | ▲ 5.38% | 1,260 | 1,371 | 1,260 | 104,903 | 1억 |
| 2026-06-26 | 1,300 | ▼ 4.97% | 1,366 | 1,366 | 1,300 | 179,561 | 2억 |