전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-10 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-07 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-05 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-04 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-03 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-31 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-29 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-28 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-27 | 836 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-24 | 836 | ▼ 1.76% | 839 | 861 | 830 | 187,600 | 1억 |
| 2026-07-23 | 851 | ▲ 0.83% | 844 | 854 | 834 | 293,632 | 2억 |
| 2026-07-22 | 844 | ▼ 2.76% | 862 | 890 | 830 | 376,056 | 3억 |
| 2026-07-21 | 868 | ▼ 2.25% | 862 | 893 | 850 | 129,025 | 1억 |
| 2026-07-20 | 888 | ▼ 1.44% | 896 | 900 | 871 | 199,451 | 1억 |
| 2026-07-16 | 901 | ▲ 0.56% | 896 | 905 | 850 | 92,534 | 82,104,812원 |
| 2026-07-15 | 896 | ▲ 3.11% | 862 | 909 | 862 | 143,989 | 1억 |
| 2026-07-14 | 869 | ▼ 3.01% | 869 | 893 | 842 | 196,346 | 1억 |
| 2026-07-13 | 896 | ▼ 2.08% | 906 | 930 | 870 | 218,205 | 1억 |
| 2026-07-10 | 915 | ▲ 3.62% | 883 | 921 | 860 | 232,892 | 2억 |
| 2026-07-09 | 883 | — 0.00% | 883 | 902 | 862 | 100,121 | 88,487,650원 |
| 2026-07-08 | 883 | ▼ 1.56% | 888 | 916 | 879 | 160,001 | 1억 |
| 2026-07-07 | 897 | ▼ 2.82% | 922 | 925 | 892 | 213,488 | 1억 |
| 2026-07-06 | 923 | ▼ 0.97% | 930 | 940 | 909 | 122,756 | 1억 |
| 2026-07-03 | 932 | — 0.00% | 932 | 940 | 915 | 132,174 | 1억 |
| 2026-07-02 | 932 | ▼ 4.21% | 970 | 970 | 911 | 322,619 | 3억 |
| 2026-07-01 | 973 | ▲ 0.10% | 972 | 991 | 956 | 286,189 | 2억 |
| 2026-06-30 | 972 | — 0.00% | 963 | 1,000 | 961 | 238,829 | 2억 |