전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,205 | ▼ 0.99% | 1,217 | 1,240 | 1,192 | 49,113 | 59,278,556원 |
| 2026-08-06 | 1,217 | ▲ 0.41% | 1,239 | 1,239 | 1,201 | 62,662 | 76,013,247원 |
| 2026-08-05 | 1,212 | ▲ 0.83% | 1,255 | 1,255 | 1,204 | 61,185 | 74,171,110원 |
| 2026-08-04 | 1,202 | ▲ 1.01% | 1,180 | 1,288 | 1,180 | 102,304 | 1억 |
| 2026-08-03 | 1,190 | ▲ 2.76% | 1,158 | 1,200 | 1,153 | 45,661 | 54,055,444원 |
| 2026-07-31 | 1,158 | ▲ 1.49% | 1,142 | 1,164 | 1,126 | 22,726 | 26,084,917원 |
| 2026-07-30 | 1,141 | ▼ 0.70% | 1,149 | 1,164 | 1,100 | 64,159 | 71,972,447원 |
| 2026-07-29 | 1,149 | ▲ 0.09% | 1,148 | 1,166 | 1,044 | 64,649 | 71,538,230원 |
| 2026-07-28 | 1,148 | ▼ 5.90% | 1,230 | 1,230 | 1,120 | 79,934 | 92,183,618원 |
| 2026-07-27 | 1,220 | ▲ 5.72% | 1,156 | 1,248 | 1,144 | 95,078 | 1억 |
| 2026-07-24 | 1,154 | ▼ 2.04% | 1,186 | 1,186 | 1,134 | 73,380 | 85,604,523원 |
| 2026-07-23 | 1,178 | ▲ 3.97% | 1,136 | 1,210 | 1,113 | 91,897 | 1억 |
| 2026-07-22 | 1,133 | ▼ 0.61% | 1,143 | 1,164 | 1,072 | 78,869 | 89,320,323원 |
| 2026-07-21 | 1,140 | ▼ 0.18% | 1,179 | 1,179 | 1,114 | 53,445 | 60,645,109원 |
| 2026-07-20 | 1,142 | ▼ 6.01% | 1,215 | 1,235 | 1,139 | 88,847 | 1억 |
| 2026-07-16 | 1,215 | ▼ 6.61% | 1,280 | 1,332 | 1,197 | 249,018 | 3억 |
| 2026-07-15 | 1,301 | ▲ 0.08% | 1,299 | 1,367 | 1,275 | 83,553 | 1억 |
| 2026-07-14 | 1,300 | ▼ 3.70% | 1,350 | 1,370 | 1,254 | 160,692 | 2억 |
| 2026-07-13 | 1,350 | ▼ 5.26% | 1,400 | 1,455 | 1,341 | 228,955 | 3억 |
| 2026-07-10 | 1,425 | ▼ 11.44% | 1,550 | 1,557 | 1,420 | 604,364 | 8억 |
| 2026-07-09 | 1,609 | ▼ 21.13% | 2,040 | 2,040 | 1,537 | 1,046,437 | 17억 |
| 2026-07-08 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-07 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-06 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-03 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-02 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-01 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-30 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-29 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-26 | 136 | — 0.00% | 0 | 0 | 0 | 0 | — |