전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,730 | ▲ 1.35% | 1,699 | 1,756 | 1,666 | 51,153 | 87,937,449원 |
| 2026-08-06 | 1,707 | ▼ 5.48% | 1,806 | 1,806 | 1,669 | 77,473 | 1억 |
| 2026-08-05 | 1,806 | ▲ 20.24% | 1,600 | 1,808 | 1,503 | 220,455 | 3억 |
| 2026-08-04 | 1,502 | ▲ 3.51% | 1,439 | 1,595 | 1,439 | 49,797 | 75,769,260원 |
| 2026-08-03 | 1,451 | ▲ 3.42% | 1,464 | 1,464 | 1,403 | 1,770,486 | 25억 |
| 2026-07-31 | 1,403 | ▲ 1.96% | 1,376 | 1,448 | 1,376 | 22,452 | 31,642,634원 |
| 2026-07-30 | 1,376 | ▼ 4.91% | 1,350 | 1,470 | 1,350 | 41,223 | 57,416,134원 |
| 2026-07-29 | 1,447 | ▲ 4.40% | 1,386 | 1,480 | 1,347 | 35,148 | 48,582,819원 |
| 2026-07-28 | 1,386 | ▼ 6.35% | 1,480 | 1,500 | 1,347 | 33,515 | 47,571,133원 |
| 2026-07-27 | 1,480 | ▲ 3.35% | 1,432 | 1,550 | 1,432 | 39,639 | 59,372,288원 |
| 2026-07-24 | 1,432 | ▼ 1.85% | 1,447 | 1,490 | 1,413 | 17,473 | 25,081,332원 |
| 2026-07-23 | 1,459 | ▲ 4.14% | 1,401 | 1,499 | 1,401 | 40,024 | 58,566,967원 |
| 2026-07-22 | 1,401 | ▼ 1.06% | 1,416 | 1,488 | 1,401 | 18,542 | 26,528,969원 |
| 2026-07-21 | 1,416 | ▼ 1.67% | 1,483 | 1,500 | 1,389 | 31,600 | 44,997,805원 |
| 2026-07-20 | 1,440 | ▲ 0.28% | 1,436 | 1,510 | 1,409 | 33,411 | 48,760,806원 |
| 2026-07-16 | 1,436 | ▲ 0.07% | 1,435 | 1,475 | 1,348 | 18,397 | 26,341,898원 |
| 2026-07-15 | 1,435 | ▲ 4.90% | 1,368 | 1,458 | 1,368 | 25,458 | 36,075,272원 |
| 2026-07-14 | 1,368 | ▼ 0.29% | 1,361 | 1,394 | 1,325 | 38,469 | 52,349,748원 |
| 2026-07-13 | 1,372 | ▼ 0.58% | 1,440 | 1,476 | 1,345 | 40,276 | 56,876,822원 |
| 2026-07-10 | 1,380 | ▲ 7.73% | 1,232 | 1,500 | 1,232 | 97,892 | 1억 |
| 2026-07-09 | 1,281 | ▼ 3.32% | 1,261 | 1,400 | 1,261 | 42,201 | 55,573,152원 |
| 2026-07-08 | 1,325 | ▼ 1.92% | 1,385 | 1,500 | 1,320 | 41,781 | 57,058,141원 |
| 2026-07-07 | 1,351 | ▼ 5.46% | 1,465 | 1,465 | 1,350 | 31,990 | 44,668,472원 |
| 2026-07-06 | 1,429 | ▲ 6.88% | 1,390 | 1,465 | 1,345 | 27,254 | 37,974,344원 |
| 2026-07-03 | 1,337 | ▼ 1.33% | 1,356 | 1,395 | 1,305 | 88,241 | 1억 |
| 2026-07-02 | 1,355 | ▼ 1.24% | 1,398 | 1,400 | 1,307 | 40,848 | 55,872,162원 |
| 2026-07-01 | 1,372 | ▲ 9.50% | 1,230 | 1,459 | 1,230 | 93,800 | 1억 |
| 2026-06-30 | 1,253 | ▼ 2.94% | 1,291 | 1,295 | 1,201 | 38,004 | 47,968,126원 |
| 2026-06-29 | 1,291 | ▲ 8.03% | 1,150 | 1,291 | 1,150 | 91,817 | 1억 |
| 2026-06-26 | 1,195 | ▼ 2.69% | 1,228 | 1,273 | 1,170 | 81,917 | 98,203,960원 |