본문 바로가기

롯데관광개발

032350KOSPI

11,730▲ 260 (2.27%)

거래량: 141,796
거래대금: 16억
시가총액: 9,351억

전일 기준 · 2026-09-23 종가 (T+1 반영)

롯데관광개발 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	11,730	▲ 2.27%	11,510	11,880	11,400	141,796	16억
2026-09-22	11,470	▼ 1.88%	11,750	11,750	11,470	247,026	28억
2026-09-21	11,690	▼ 0.26%	11,730	11,750	11,540	119,728	13억
2026-09-18	11,720	▲ 0.51%	11,770	11,970	11,660	265,159	31억
2026-09-17	11,660	▼ 0.77%	11,710	11,850	11,600	133,483	15억
2026-09-16	11,750	▲ 0.60%	11,670	11,800	11,430	176,006	20억
2026-09-15	11,680	▼ 2.34%	11,990	12,050	11,560	223,726	26억
2026-09-14	11,960	▼ 0.75%	11,960	12,080	11,780	121,180	14억
2026-09-11	12,050	▼ 1.87%	12,010	12,200	11,980	118,399	14억
2026-09-10	12,280	▲ 0.16%	12,100	12,360	11,860	354,029	42억
2026-09-09	12,260	▼ 1.13%	12,400	12,440	12,200	179,684	22억
2026-09-08	12,400	▲ 0.40%	12,420	12,650	12,000	194,903	24억
2026-09-07	12,350	▼ 1.44%	12,610	12,620	12,310	182,314	22억
2026-09-04	12,530	▼ 0.24%	12,700	12,810	12,530	118,947	15억
2026-09-03	12,560	▼ 6.20%	13,390	13,390	12,450	470,252	60억
2026-09-02	13,390	▲ 1.52%	12,870	13,650	12,300	834,089	110억
2026-09-01	13,190	▼ 0.68%	13,400	13,480	12,820	235,091	30억
2026-08-31	13,280	▲ 0.23%	13,150	13,400	12,950	335,379	44억
2026-08-28	13,250	▲ 2.87%	12,890	13,260	12,720	297,440	39억
2026-08-27	12,880	▼ 4.02%	13,400	13,400	12,850	372,379	48억
2026-08-26	13,420	▲ 0.52%	13,230	13,650	13,180	1,647,262	201억
2026-08-25	13,350	▲ 2.85%	12,840	13,440	12,660	143,585	18억
2026-08-24	12,980	▲ 1.80%	12,740	13,010	12,650	107,796	13억
2026-08-21	12,750	▼ 1.47%	12,850	12,960	12,500	319,211	40억
2026-08-20	12,940	▼ 1.30%	13,340	13,490	12,920	226,920	29억
2026-08-19	13,110	▼ 0.98%	12,970	13,450	12,880	192,496	25억
2026-08-18	13,240	▼ 3.78%	13,730	14,300	12,960	421,700	56억
2026-08-14	13,760	▲ 7.42%	13,120	14,200	13,020	735,851	100억
2026-08-13	12,810	▼ 4.97%	13,430	13,430	12,760	493,547	64억
2026-08-12	13,480	▲ 1.35%	13,400	13,800	13,300	222,653	30억

...

롯데관광개발(032350) 주가·시세 — 개미투자