전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 127,800 | ▼ 4.20% | 134,800 | 141,600 | 125,000 | 839,077 | 1,091억 |
| 2026-08-06 | 133,400 | ▼ 6.65% | 140,600 | 143,500 | 133,000 | 843,884 | 1,156억 |
| 2026-08-05 | 142,900 | ▲ 5.07% | 145,800 | 145,800 | 136,200 | 1,052,882 | 1,484억 |
| 2026-08-04 | 136,000 | ▲ 6.42% | 131,700 | 136,300 | 125,600 | 1,340,836 | 1,772억 |
| 2026-08-03 | 127,800 | ▲ 2.65% | 124,600 | 134,400 | 120,100 | 1,759,420 | 2,246억 |
| 2026-07-31 | 124,500 | ▲ 26.65% | 116,100 | 126,800 | 113,900 | 2,472,009 | 3,020억 |
| 2026-07-30 | 98,300 | ▼ 15.33% | 104,500 | 112,500 | 96,800 | 2,761,232 | 2,844억 |
| 2026-07-29 | 116,100 | ▼ 9.86% | 129,500 | 136,600 | 106,800 | 2,213,725 | 2,609억 |
| 2026-07-28 | 128,800 | ▼ 14.08% | 137,600 | 138,100 | 128,800 | 1,058,019 | 1,397억 |
| 2026-07-27 | 149,900 | ▲ 6.31% | 145,000 | 153,000 | 143,000 | 1,378,492 | 2,044억 |
| 2026-07-24 | 141,000 | ▼ 13.97% | 161,300 | 161,300 | 141,000 | 1,390,804 | 2,075억 |
| 2026-07-23 | 163,900 | ▲ 1.17% | 165,000 | 172,300 | 155,000 | 1,543,113 | 2,501억 |
| 2026-07-22 | 162,000 | ▼ 4.26% | 178,700 | 185,000 | 162,000 | 1,520,220 | 2,607억 |
| 2026-07-21 | 169,200 | ▲ 0.77% | 168,000 | 172,000 | 161,700 | 1,186,223 | 1,979억 |
| 2026-07-20 | 167,900 | ▼ 10.64% | 179,600 | 193,100 | 167,500 | 1,334,826 | 2,372억 |
| 2026-07-16 | 187,900 | ▼ 10.31% | 198,600 | 201,000 | 187,800 | 1,162,862 | 2,255억 |
| 2026-07-15 | 209,500 | ▲ 8.77% | 205,000 | 222,000 | 196,400 | 2,927,176 | 6,126억 |
| 2026-07-14 | 192,600 | ▲ 5.53% | 183,000 | 196,400 | 176,800 | 2,258,550 | 4,240억 |
| 2026-07-13 | 182,500 | ▼ 4.90% | 192,300 | 214,500 | 181,200 | 2,482,242 | 4,919억 |
| 2026-07-10 | 191,900 | ▲ 7.57% | 186,500 | 199,100 | 176,200 | 2,211,970 | 4,220억 |
| 2026-07-09 | 178,400 | ▲ 11.50% | 162,100 | 178,400 | 160,800 | 2,143,283 | 3,630억 |
| 2026-07-08 | 160,000 | ▼ 8.88% | 170,100 | 180,600 | 160,000 | 1,639,270 | 2,757억 |
| 2026-07-07 | 175,600 | ▼ 3.36% | 177,700 | 196,700 | 172,300 | 2,092,598 | 3,857억 |
| 2026-07-06 | 181,700 | ▼ 5.66% | 194,000 | 199,800 | 177,000 | 1,839,577 | 3,428억 |
| 2026-07-03 | 192,600 | ▼ 15.34% | 230,000 | 230,500 | 189,100 | 3,103,321 | 6,118억 |
| 2026-07-02 | 227,500 | ▼ 5.99% | 226,000 | 252,000 | 210,500 | 3,545,537 | 8,264억 |
| 2026-07-01 | 242,000 | ▲ 20.40% | 201,000 | 256,500 | 196,600 | 6,602,089 | 1조 5,454억 |
| 2026-06-30 | 201,000 | ▲ 13.82% | 180,900 | 206,000 | 171,800 | 3,312,537 | 6,417억 |
| 2026-06-29 | 176,600 | ▲ 6.64% | 170,900 | 189,000 | 167,800 | 2,224,482 | 3,954억 |
| 2026-06-26 | 165,600 | ▼ 0.78% | 166,900 | 179,300 | 161,600 | 2,766,314 | 4,680억 |