전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 324,500 | ▼ 3.57% | 339,000 | 343,000 | 311,000 | 80,383 | 259억 |
| 2026-08-06 | 336,500 | ▲ 2.91% | 322,000 | 352,000 | 320,000 | 110,283 | 371억 |
| 2026-08-05 | 327,000 | ▲ 5.83% | 323,500 | 333,500 | 315,000 | 87,640 | 286억 |
| 2026-08-04 | 309,000 | ▲ 5.82% | 298,500 | 310,500 | 275,000 | 104,381 | 316억 |
| 2026-08-03 | 292,000 | ▼ 1.35% | 283,000 | 303,500 | 280,000 | 97,661 | 286억 |
| 2026-07-31 | 296,000 | ▲ 23.33% | 267,000 | 300,500 | 263,500 | 187,285 | 538억 |
| 2026-07-30 | 240,000 | ▼ 3.61% | 237,500 | 255,000 | 233,500 | 179,556 | 436억 |
| 2026-07-29 | 249,000 | ▼ 7.78% | 272,500 | 283,000 | 230,000 | 213,679 | 534억 |
| 2026-07-28 | 270,000 | ▼ 12.62% | 288,500 | 289,000 | 257,000 | 134,902 | 364억 |
| 2026-07-27 | 309,000 | ▲ 3.52% | 304,500 | 319,000 | 299,500 | 70,042 | 215억 |
| 2026-07-24 | 298,500 | ▼ 9.13% | 316,500 | 320,000 | 295,000 | 72,531 | 219억 |
| 2026-07-23 | 328,500 | ▲ 6.48% | 312,000 | 329,500 | 309,000 | 93,683 | 300억 |
| 2026-07-22 | 308,500 | ▼ 2.83% | 330,000 | 340,000 | 306,500 | 102,184 | 327억 |
| 2026-07-21 | 317,500 | ▲ 0.16% | 312,500 | 319,000 | 296,500 | 150,082 | 462억 |
| 2026-07-20 | 317,000 | ▼ 7.85% | 325,000 | 343,500 | 300,500 | 207,929 | 646억 |
| 2026-07-16 | 344,000 | ▼ 10.65% | 371,000 | 372,500 | 340,000 | 118,534 | 413억 |
| 2026-07-15 | 385,000 | ▲ 7.84% | 378,000 | 388,000 | 366,000 | 130,733 | 495억 |
| 2026-07-14 | 357,000 | ▼ 0.70% | 364,000 | 375,500 | 337,500 | 116,607 | 415억 |
| 2026-07-13 | 359,500 | ▼ 5.02% | 381,000 | 409,500 | 358,000 | 130,538 | 495억 |
| 2026-07-10 | 378,500 | ▲ 10.51% | 358,000 | 391,000 | 349,500 | 198,771 | 749억 |
| 2026-07-09 | 342,500 | ▼ 0.72% | 348,000 | 362,500 | 335,500 | 154,745 | 537억 |
| 2026-07-08 | 345,000 | ▼ 6.76% | 354,000 | 368,500 | 338,000 | 109,345 | 381억 |
| 2026-07-07 | 370,000 | ▼ 6.92% | 389,000 | 406,500 | 361,000 | 116,270 | 439억 |
| 2026-07-06 | 397,500 | ▲ 1.27% | 392,500 | 408,000 | 377,500 | 89,329 | 348억 |
| 2026-07-03 | 392,500 | ▲ 2.08% | 385,500 | 395,000 | 359,500 | 160,850 | 613억 |
| 2026-07-02 | 384,500 | ▼ 11.61% | 425,500 | 425,500 | 378,000 | 351,779 | 1,387억 |
| 2026-07-01 | 435,000 | ▼ 8.61% | 493,500 | 525,000 | 429,500 | 539,265 | 2,457억 |
| 2026-06-30 | 476,000 | ▲ 4.27% | 470,000 | 522,000 | 465,000 | 437,415 | 2,086억 |
| 2026-06-29 | 456,500 | ▼ 5.88% | 485,000 | 485,500 | 432,500 | 193,629 | 875억 |
| 2026-06-26 | 485,000 | ▲ 1.68% | 472,000 | 520,000 | 465,500 | 207,813 | 1,022억 |