전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 300,000 | ▲ 0.84% | 295,000 | 303,000 | 292,500 | 57,237 | 171억 |
| 2026-08-10 | 297,500 | ▲ 7.21% | 280,000 | 301,500 | 278,000 | 104,917 | 309억 |
| 2026-08-07 | 277,500 | ▼ 4.48% | 288,000 | 291,500 | 275,000 | 129,557 | 360억 |
| 2026-08-06 | 290,500 | ▼ 0.68% | 289,000 | 291,500 | 283,000 | 113,348 | 326억 |
| 2026-08-05 | 292,500 | ▲ 2.99% | 291,500 | 297,000 | 287,500 | 125,188 | 366억 |
| 2026-08-04 | 284,000 | ▲ 3.65% | 275,000 | 284,000 | 266,500 | 100,192 | 278억 |
| 2026-08-03 | 274,000 | ▼ 6.64% | 284,500 | 286,000 | 261,000 | 166,588 | 448억 |
| 2026-07-31 | 293,500 | ▲ 13.54% | 277,500 | 297,000 | 273,000 | 126,320 | 360억 |
| 2026-07-30 | 258,500 | ▲ 0.78% | 261,000 | 274,000 | 251,000 | 162,983 | 427억 |
| 2026-07-29 | 256,500 | ▼ 5.70% | 274,000 | 280,000 | 243,000 | 191,059 | 490억 |
| 2026-07-28 | 272,000 | ▼ 9.33% | 288,500 | 291,000 | 264,500 | 164,361 | 445억 |
| 2026-07-27 | 300,000 | ▲ 0.50% | 303,500 | 305,000 | 297,500 | 72,526 | 218억 |
| 2026-07-24 | 298,500 | ▼ 5.09% | 310,500 | 313,000 | 289,500 | 172,396 | 512억 |
| 2026-07-23 | 314,500 | ▲ 3.62% | 306,000 | 315,500 | 304,000 | 92,774 | 288억 |
| 2026-07-22 | 303,500 | ▼ 0.65% | 314,500 | 320,500 | 302,000 | 86,960 | 271억 |
| 2026-07-21 | 305,500 | ▼ 0.49% | 304,000 | 313,500 | 301,000 | 81,799 | 250억 |
| 2026-07-20 | 307,000 | ▼ 4.66% | 316,000 | 322,500 | 301,500 | 53,096 | 163억 |
| 2026-07-16 | 322,000 | ▼ 2.72% | 326,500 | 329,000 | 310,500 | 61,839 | 196억 |
| 2026-07-15 | 331,000 | ▲ 7.47% | 322,000 | 336,000 | 321,000 | 89,413 | 294억 |
| 2026-07-14 | 308,000 | ▼ 4.79% | 327,000 | 328,000 | 304,000 | 129,226 | 405억 |
| 2026-07-13 | 323,500 | ▼ 3.72% | 338,500 | 357,500 | 318,500 | 96,607 | 325억 |
| 2026-07-10 | 336,000 | ▲ 6.67% | 324,000 | 347,500 | 319,500 | 100,429 | 338억 |
| 2026-07-09 | 315,000 | ▼ 5.83% | 342,500 | 343,000 | 301,000 | 138,618 | 438억 |
| 2026-07-08 | 334,500 | ▼ 3.32% | 339,000 | 363,000 | 324,500 | 107,198 | 360억 |
| 2026-07-07 | 346,000 | ▼ 2.95% | 353,500 | 362,500 | 335,500 | 122,092 | 423억 |
| 2026-07-06 | 356,500 | ▲ 2.30% | 353,000 | 373,500 | 349,500 | 146,484 | 528억 |
| 2026-07-03 | 348,500 | ▲ 8.06% | 329,000 | 356,500 | 314,500 | 204,772 | 700억 |
| 2026-07-02 | 322,500 | ▼ 7.19% | 339,500 | 341,500 | 319,500 | 88,971 | 291억 |
| 2026-07-01 | 347,500 | ▲ 1.31% | 348,000 | 360,000 | 341,500 | 107,859 | 378억 |
| 2026-06-30 | 343,000 | ▲ 3.63% | 336,000 | 355,500 | 328,500 | 149,692 | 516억 |