본문 바로가기

한화오션

042660KOSPI

89,000▼ 5,400 (5.72%)

거래량: 1,254,247
거래대금: 1,132억
시가총액: 27조 2,707억

전일 기준 · 2026-08-11 종가 (T+1 반영)

한화오션 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-11	89,000	▼ 5.72%	93,200	94,100	89,000	1,254,247	1,132억
2026-08-10	94,400	▲ 5.59%	90,200	94,400	90,200	1,011,416	937억
2026-08-07	89,400	▼ 1.43%	90,800	91,700	87,400	693,393	616억
2026-08-06	90,700	▼ 1.31%	90,200	92,700	88,100	899,618	813억
2026-08-05	91,900	▲ 5.03%	89,200	92,000	87,000	1,126,310	1,019억
2026-08-04	87,500	▲ 5.42%	83,600	87,600	83,600	1,087,835	935억
2026-08-03	83,000	▼ 2.58%	83,000	84,900	81,500	839,335	697억
2026-07-31	85,200	▲ 7.44%	81,600	85,500	79,200	1,877,179	1,562억
2026-07-30	79,300	▲ 6.30%	71,700	83,600	71,700	2,539,179	2,013억
2026-07-29	74,600	▼ 7.90%	81,000	81,700	71,300	2,314,276	1,755억
2026-07-28	81,000	▼ 8.78%	85,100	85,100	80,400	1,481,045	1,216억
2026-07-27	88,800	▲ 1.02%	88,700	90,800	83,600	2,046,688	1,786억
2026-07-24	87,900	▼ 2.22%	90,000	91,600	86,600	1,554,254	1,381억
2026-07-23	89,900	▲ 7.15%	83,700	89,900	82,100	1,912,188	1,653억
2026-07-22	83,900	▲ 2.44%	83,200	86,800	82,900	1,624,214	1,377억
2026-07-21	81,900	▼ 1.56%	82,600	83,400	78,700	1,356,492	1,102억
2026-07-20	83,200	▼ 4.04%	89,600	89,700	82,700	2,135,147	1,806억
2026-07-16	86,700	▲ 5.73%	86,100	87,300	81,500	2,769,110	2,343억
2026-07-15	82,000	▲ 6.77%	78,500	83,100	78,500	1,710,848	1,387억
2026-07-14	76,800	▼ 2.54%	78,100	79,100	74,000	1,732,146	1,327억
2026-07-13	78,800	▼ 3.08%	83,000	85,500	78,100	1,940,961	1,574억
2026-07-10	81,300	▲ 3.44%	79,600	83,900	79,600	1,861,096	1,530억
2026-07-09	78,600	▼ 4.15%	82,600	84,800	77,700	4,572,496	3,683억
2026-07-08	82,000	▼ 8.69%	89,500	89,700	80,600	3,270,283	2,754억
2026-07-07	89,800	▼ 22.65%	92,800	93,800	87,000	5,505,662	4,954억
2026-07-06	116,100	▲ 8.61%	112,200	123,000	109,500	5,006,929	5,809억
2026-07-03	106,900	▲ 2.30%	103,200	107,800	97,800	1,667,061	1,705억
2026-07-02	104,500	▲ 1.16%	115,100	115,900	103,700	3,173,366	3,431억
2026-07-01	103,300	▲ 2.99%	101,200	104,300	98,700	1,049,667	1,074억
2026-06-30	100,300	▼ 4.93%	105,600	107,200	99,500	1,259,330	1,272억

...

한화오션(042660) 주가·시세 — 개미투자