리노공업

058470KOSDAQ우량기업부

74,300▼ 700 (0.93%)

거래량: 1,493,192
거래대금: 1,101억
시가총액: 5조 6,625억

전일 기준 · 2026-09-23 종가 (T+1 반영)

리노공업 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	74,300	▼ 0.93%	76,700	77,500	71,500	1,493,192	1,101억
2026-09-22	75,000	▲ 7.45%	71,300	76,900	70,400	1,795,192	1,335억
2026-09-21	69,800	▲ 0.29%	70,100	70,500	68,500	443,972	309억
2026-09-18	69,600	▲ 4.82%	68,800	69,800	67,900	537,402	371억
2026-09-17	66,400	▲ 0.76%	66,400	67,700	65,700	291,307	194억
2026-09-16	65,900	▲ 2.49%	64,300	66,100	63,100	402,902	260억
2026-09-15	64,300	▼ 1.23%	64,400	66,500	63,900	334,312	217억
2026-09-14	65,100	▼ 1.96%	65,600	67,000	64,100	507,535	333억
2026-09-11	66,400	▼ 4.18%	67,100	67,700	66,200	567,024	378억
2026-09-10	69,300	▼ 1.14%	69,000	73,400	68,300	2,876,792	2,036억
2026-09-09	70,100	▲ 1.74%	69,200	72,000	69,200	461,767	325억
2026-09-08	68,900	▲ 0.73%	68,900	72,000	68,500	739,449	522억
2026-09-07	68,400	▲ 2.70%	68,600	69,100	67,700	517,521	353억
2026-09-04	66,600	▲ 3.58%	64,900	66,900	64,400	403,403	267억
2026-09-03	64,300	▼ 0.16%	65,000	66,300	63,600	376,208	243억
2026-09-02	64,400	▼ 1.68%	63,700	65,600	62,800	389,575	251억
2026-09-01	65,500	▼ 1.65%	66,100	66,600	64,900	350,760	230억
2026-08-31	66,600	▼ 0.30%	65,200	67,400	63,700	649,878	430억
2026-08-28	66,800	▲ 0.15%	66,500	69,000	66,300	524,978	354억
2026-08-27	66,700	▲ 0.45%	67,700	68,400	65,650	356,148	236억
2026-08-26	66,400	▼ 1.48%	67,400	67,900	65,000	371,527	245억
2026-08-25	67,400	▲ 4.33%	63,400	67,400	61,100	422,457	273억
2026-08-24	64,600	▼ 1.67%	65,500	66,700	64,300	360,275	235억
2026-08-21	65,700	▼ 5.47%	67,500	67,500	65,000	341,168	224억
2026-08-20	69,500	▲ 2.36%	69,200	69,600	67,700	343,292	236억
2026-08-19	67,900	▲ 0.15%	65,400	69,400	63,500	709,084	479억
2026-08-18	67,800	▼ 4.24%	71,200	71,200	67,000	839,948	577억
2026-08-14	70,800	▼ 0.70%	72,200	72,300	68,800	725,587	511억
2026-08-13	71,300	▼ 0.14%	72,300	72,500	70,700	509,234	363억
2026-08-12	71,400	▼ 0.14%	71,600	71,700	70,100	429,431	305억

...

리노공업

058470KOSDAQ우량기업부

74,300▼ 700 (0.93%)

거래량: 1,493,192
거래대금: 1,101억
시가총액: 5조 6,625억

전일 기준 · 2026-09-23 종가 (T+1 반영)

리노공업 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	74,300	▼ 0.93%	76,700	77,500	71,500	1,493,192	1,101억
2026-09-22	75,000	▲ 7.45%	71,300	76,900	70,400	1,795,192	1,335억
2026-09-21	69,800	▲ 0.29%	70,100	70,500	68,500	443,972	309억
2026-09-18	69,600	▲ 4.82%	68,800	69,800	67,900	537,402	371억
2026-09-17	66,400	▲ 0.76%	66,400	67,700	65,700	291,307	194억
2026-09-16	65,900	▲ 2.49%	64,300	66,100	63,100	402,902	260억
2026-09-15	64,300	▼ 1.23%	64,400	66,500	63,900	334,312	217억
2026-09-14	65,100	▼ 1.96%	65,600	67,000	64,100	507,535	333억
2026-09-11	66,400	▼ 4.18%	67,100	67,700	66,200	567,024	378억
2026-09-10	69,300	▼ 1.14%	69,000	73,400	68,300	2,876,792	2,036억
2026-09-09	70,100	▲ 1.74%	69,200	72,000	69,200	461,767	325억
2026-09-08	68,900	▲ 0.73%	68,900	72,000	68,500	739,449	522억
2026-09-07	68,400	▲ 2.70%	68,600	69,100	67,700	517,521	353억
2026-09-04	66,600	▲ 3.58%	64,900	66,900	64,400	403,403	267억
2026-09-03	64,300	▼ 0.16%	65,000	66,300	63,600	376,208	243억
2026-09-02	64,400	▼ 1.68%	63,700	65,600	62,800	389,575	251억
2026-09-01	65,500	▼ 1.65%	66,100	66,600	64,900	350,760	230억
2026-08-31	66,600	▼ 0.30%	65,200	67,400	63,700	649,878	430억
2026-08-28	66,800	▲ 0.15%	66,500	69,000	66,300	524,978	354억
2026-08-27	66,700	▲ 0.45%	67,700	68,400	65,650	356,148	236억
2026-08-26	66,400	▼ 1.48%	67,400	67,900	65,000	371,527	245억
2026-08-25	67,400	▲ 4.33%	63,400	67,400	61,100	422,457	273억
2026-08-24	64,600	▼ 1.67%	65,500	66,700	64,300	360,275	235억
2026-08-21	65,700	▼ 5.47%	67,500	67,500	65,000	341,168	224억
2026-08-20	69,500	▲ 2.36%	69,200	69,600	67,700	343,292	236억
2026-08-19	67,900	▲ 0.15%	65,400	69,400	63,500	709,084	479억
2026-08-18	67,800	▼ 4.24%	71,200	71,200	67,000	839,948	577억
2026-08-14	70,800	▼ 0.70%	72,200	72,300	68,800	725,587	511억
2026-08-13	71,300	▼ 0.14%	72,300	72,500	70,700	509,234	363억
2026-08-12	71,400	▼ 0.14%	71,600	71,700	70,100	429,431	305억

...