리노공업

058470KOSDAQ우량기업부

71,500▲ 800 (1.13%)

거래량: 554,976
거래대금: 391억
시가총액: 5조 4,491억

전일 기준 · 2026-08-11 종가 (T+1 반영)

리노공업 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	65,700	▼ 1.79%	67,100	68,700	64,000	439,012	287억
2026-08-06	66,900	— 0.00%	65,500	69,100	65,000	546,074	366억
2026-08-05	66,900	▲ 3.88%	67,700	68,000	64,100	587,527	389억
2026-08-04	64,400	▲ 4.89%	62,400	64,400	61,100	594,996	374억
2026-08-03	61,400	▼ 4.21%	61,700	63,400	60,700	701,920	434억
2026-07-31	64,100	▲ 16.12%	60,000	65,000	59,900	1,016,063	636억
2026-07-30	55,200	▼ 5.15%	54,700	58,800	54,700	718,432	404억
2026-07-29	58,200	▼ 5.52%	62,000	64,500	54,000	1,001,509	580억
2026-07-28	61,600	▼ 11.75%	67,100	67,100	60,700	548,718	342억
2026-07-27	69,800	▲ 1.75%	70,500	71,200	68,300	351,928	245억
2026-07-24	68,600	▼ 7.17%	72,400	72,600	68,100	459,737	319억
2026-07-23	73,900	▲ 2.92%	72,200	74,100	70,800	654,502	476억
2026-07-22	71,800	▲ 2.57%	73,100	75,500	71,200	608,704	446억
2026-07-21	70,000	▲ 1.30%	69,100	70,900	67,400	539,877	375억
2026-07-20	69,100	▼ 4.43%	70,000	72,700	68,500	523,597	366억
2026-07-16	72,300	▼ 7.19%	76,300	76,500	72,000	431,494	316억
2026-07-15	77,900	▲ 6.57%	75,800	78,200	74,600	717,092	552억
2026-07-14	73,100	▲ 1.11%	73,700	75,600	69,500	794,246	576억
2026-07-13	72,300	▼ 2.03%	75,800	80,500	72,300	864,203	656억
2026-07-10	73,800	▲ 5.43%	72,000	76,900	71,500	1,133,171	850억
2026-07-09	70,000	▲ 1.16%	69,300	72,900	68,200	1,136,387	800억
2026-07-08	69,200	▼ 3.76%	69,600	73,100	68,800	983,126	692억
2026-07-07	71,900	▼ 4.01%	74,400	75,400	69,900	821,431	589억
2026-07-06	74,900	▼ 4.71%	77,400	77,900	72,800	673,257	502억
2026-07-03	78,600	▲ 4.66%	74,800	78,600	73,200	1,083,659	827억
2026-07-02	75,100	▼ 8.08%	81,800	81,800	74,400	2,593,451	1,970억
2026-07-01	81,700	▼ 2.74%	86,000	89,100	80,800	2,860,515	2,371억
2026-06-30	84,000	▼ 1.52%	86,800	87,700	81,600	1,505,648	1,262억
2026-06-29	85,300	▲ 1.19%	85,100	86,500	82,100	1,460,935	1,231억
2026-06-26	84,300	▼ 4.96%	87,100	87,900	82,200	861,749	729억

...

리노공업

058470KOSDAQ우량기업부

71,500▲ 800 (1.13%)

거래량: 554,976
거래대금: 391억
시가총액: 5조 4,491억

전일 기준 · 2026-08-11 종가 (T+1 반영)

리노공업 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	65,700	▼ 1.79%	67,100	68,700	64,000	439,012	287억
2026-08-06	66,900	— 0.00%	65,500	69,100	65,000	546,074	366억
2026-08-05	66,900	▲ 3.88%	67,700	68,000	64,100	587,527	389억
2026-08-04	64,400	▲ 4.89%	62,400	64,400	61,100	594,996	374억
2026-08-03	61,400	▼ 4.21%	61,700	63,400	60,700	701,920	434억
2026-07-31	64,100	▲ 16.12%	60,000	65,000	59,900	1,016,063	636억
2026-07-30	55,200	▼ 5.15%	54,700	58,800	54,700	718,432	404억
2026-07-29	58,200	▼ 5.52%	62,000	64,500	54,000	1,001,509	580억
2026-07-28	61,600	▼ 11.75%	67,100	67,100	60,700	548,718	342억
2026-07-27	69,800	▲ 1.75%	70,500	71,200	68,300	351,928	245억
2026-07-24	68,600	▼ 7.17%	72,400	72,600	68,100	459,737	319억
2026-07-23	73,900	▲ 2.92%	72,200	74,100	70,800	654,502	476억
2026-07-22	71,800	▲ 2.57%	73,100	75,500	71,200	608,704	446억
2026-07-21	70,000	▲ 1.30%	69,100	70,900	67,400	539,877	375억
2026-07-20	69,100	▼ 4.43%	70,000	72,700	68,500	523,597	366억
2026-07-16	72,300	▼ 7.19%	76,300	76,500	72,000	431,494	316억
2026-07-15	77,900	▲ 6.57%	75,800	78,200	74,600	717,092	552억
2026-07-14	73,100	▲ 1.11%	73,700	75,600	69,500	794,246	576억
2026-07-13	72,300	▼ 2.03%	75,800	80,500	72,300	864,203	656억
2026-07-10	73,800	▲ 5.43%	72,000	76,900	71,500	1,133,171	850억
2026-07-09	70,000	▲ 1.16%	69,300	72,900	68,200	1,136,387	800억
2026-07-08	69,200	▼ 3.76%	69,600	73,100	68,800	983,126	692억
2026-07-07	71,900	▼ 4.01%	74,400	75,400	69,900	821,431	589억
2026-07-06	74,900	▼ 4.71%	77,400	77,900	72,800	673,257	502억
2026-07-03	78,600	▲ 4.66%	74,800	78,600	73,200	1,083,659	827억
2026-07-02	75,100	▼ 8.08%	81,800	81,800	74,400	2,593,451	1,970억
2026-07-01	81,700	▼ 2.74%	86,000	89,100	80,800	2,860,515	2,371억
2026-06-30	84,000	▼ 1.52%	86,800	87,700	81,600	1,505,648	1,262억
2026-06-29	85,300	▲ 1.19%	85,100	86,500	82,100	1,460,935	1,231억
2026-06-26	84,300	▼ 4.96%	87,100	87,900	82,200	861,749	729억

...