전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1,373 | ▼ 2.62% | 1,410 | 1,479 | 1,305 | 194,440 | 2억 |
| 2026-08-10 | 1,410 | ▼ 0.49% | 1,417 | 1,516 | 1,375 | 97,043 | 1억 |
| 2026-08-07 | 1,417 | ▲ 3.28% | 1,372 | 1,470 | 1,358 | 61,087 | 85,702,696원 |
| 2026-08-06 | 1,372 | ▼ 3.31% | 1,405 | 1,447 | 1,335 | 94,191 | 1억 |
| 2026-08-05 | 1,419 | ▲ 0.57% | 1,400 | 1,453 | 1,350 | 123,471 | 1억 |
| 2026-08-04 | 1,411 | ▼ 9.32% | 1,510 | 1,512 | 1,390 | 149,224 | 2억 |
| 2026-08-03 | 1,556 | ▲ 16.21% | 1,342 | 1,580 | 1,342 | 162,338 | 2억 |
| 2026-07-31 | 1,339 | ▲ 3.56% | 1,291 |
| 1,364 |
| 1,251 |
| 67,541 |
| 87,904,100원 |
| 2026-07-30 | 1,293 | ▼ 2.93% | 1,332 | 1,365 | 1,230 | 95,255 | 1억 |
| 2026-07-29 | 1,332 | ▼ 8.77% | 1,460 | 1,517 | 1,319 | 183,530 | 2억 |
| 2026-07-28 | 1,460 | ▼ 5.26% | 1,541 | 1,560 | 1,351 | 143,987 | 2억 |
| 2026-07-27 | 1,541 | ▼ 5.52% | 1,631 | 1,631 | 1,531 | 128,947 | 2억 |
| 2026-07-24 | 1,631 | ▼ 3.72% | 1,676 | 1,760 | 1,541 | 286,319 | 4억 |
| 2026-07-23 | 1,694 | ▲ 19.30% | 1,422 | 1,790 | 1,420 | 552,743 | 8억 |
| 2026-07-22 | 1,420 | ▲ 1.79% | 1,345 | 1,479 | 1,301 | 324,838 | 4억 |
| 2026-07-21 | 1,395 | ▲ 2.57% | 1,390 | 1,528 | 1,313 | 494,586 | 7억 |
| 2026-07-20 | 1,360 | ▲ 16.74% | 1,200 | 1,513 | 1,200 | 2,038,573 | 28억 |
| 2026-07-16 | 1,165 | ▲ 24.60% | 969 | 1,197 | 910 | 782,481 | 8억 |
| 2026-07-15 | 935 | ▲ 2.30% | 902 | 981 | 902 | 145,523 | 1억 |
| 2026-07-14 | 914 | ▼ 11.00% | 1,027 | 1,042 | 914 | 290,597 | 2억 |
| 2026-07-13 | 1,027 | ▼ 6.64% | 1,078 | 1,102 | 1,018 | 192,074 | 2억 |
| 2026-07-10 | 1,100 | ▼ 2.31% | 1,128 | 1,155 | 1,077 | 117,591 | 1억 |
| 2026-07-09 | 1,126 | ▼ 0.18% | 1,150 | 1,150 | 1,107 | 18,740 | 21,091,909원 |
| 2026-07-08 | 1,128 | ▼ 2.84% | 1,157 | 1,179 | 1,100 | 80,804 | 90,702,831원 |
| 2026-07-07 | 1,161 | ▼ 0.94% | 1,172 | 1,230 | 1,114 | 240,556 | 2억 |
| 2026-07-06 | 1,172 | ▼ 21.61% | 1,495 | 1,495 | 1,157 | 451,113 | 5억 |
| 2026-07-03 | 299 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-02 | 299 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-01 | 299 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-30 | 299 | — 0.00% | 0 | 0 | 0 | 0 | — |