전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,060 | ▼ 4.16% | 1,114 | 1,114 | 1,039 | 85,131 | 90,230,468원 |
| 2026-08-06 | 1,106 | ▼ 3.99% | 1,179 | 1,179 | 1,084 | 107,624 | 1억 |
| 2026-08-05 | 1,152 | ▲ 9.30% | 1,070 | 1,165 | 1,070 | 161,843 | 1억 |
| 2026-08-04 | 1,054 | ▲ 2.33% | 1,030 | 1,120 | 1,030 | 76,983 | 80,897,699원 |
| 2026-08-03 | 1,030 | ▲ 4.36% | 996 | 1,125 | 961 | 359,515 | 3억 |
| 2026-07-31 | 987 | ▲ 16.12% | 859 | 988 | 859 | 230,438 | 2억 |
| 2026-07-30 | 850 | ▼ 6.49% | 831 | 914 | 831 | 153,452 | 1억 |
| 2026-07-29 | 909 | ▼ 6.67% | 966 | 1,000 | 865 | 251,290 | 2억 |
| 2026-07-28 | 974 | ▼ 5.98% | 1,030 | 1,030 | 960 | 295,236 | 2억 |
| 2026-07-27 | 1,036 | ▼ 2.08% | 1,068 | 1,070 | 1,011 | 152,179 | 1억 |
| 2026-07-24 | 1,058 | ▼ 2.94% | 1,090 | 1,090 | 1,046 | 64,250 | 68,295,341원 |
| 2026-07-23 | 1,090 | ▲ 5.31% | 1,035 | 1,094 | 1,034 | 179,568 | 1억 |
| 2026-07-22 | 1,035 | ▼ 0.29% | 1,038 | 1,075 | 1,030 | 141,352 | 1억 |
| 2026-07-21 | 1,038 | ▼ 2.35% | 1,006 | 1,062 | 1,006 | 239,250 | 2억 |
| 2026-07-20 | 1,063 | ▼ 6.75% | 1,113 | 1,134 | 1,050 | 250,622 | 2억 |
| 2026-07-16 | 1,140 | ▼ 2.48% | 1,140 | 1,173 | 1,130 | 120,509 | 1억 |
| 2026-07-15 | 1,169 | ▲ 4.10% | 1,156 | 1,172 | 1,126 | 125,647 | 1억 |
| 2026-07-14 | 1,123 | ▲ 0.54% | 1,121 | 1,151 | 1,088 | 313,009 | 3억 |
| 2026-07-13 | 1,117 | ▼ 5.10% | 1,190 | 1,203 | 1,110 | 236,750 | 2억 |
| 2026-07-10 | 1,177 | ▲ 4.44% | 1,151 | 1,200 | 1,128 | 196,448 | 2억 |
| 2026-07-09 | 1,127 | ▲ 0.54% | 1,100 | 1,137 | 1,090 | 128,102 | 1억 |
| 2026-07-08 | 1,121 | ▼ 0.44% | 1,126 | 1,160 | 1,102 | 137,316 | 1억 |
| 2026-07-07 | 1,126 | ▼ 3.84% | 1,165 | 1,183 | 1,120 | 201,768 | 2억 |
| 2026-07-06 | 1,171 | ▼ 1.01% | 1,175 | 1,240 | 1,162 | 189,701 | 2억 |
| 2026-07-03 | 1,183 | ▼ 0.08% | 1,184 | 1,194 | 1,130 | 108,935 | 1억 |
| 2026-07-02 | 1,184 | ▼ 5.28% | 1,249 | 1,249 | 1,173 | 251,628 | 2억 |
| 2026-07-01 | 1,250 | ▲ 5.31% | 1,195 | 1,323 | 1,195 | 312,022 | 3억 |
| 2026-06-30 | 1,187 | ▲ 2.33% | 1,161 | 1,190 | 1,153 | 167,915 | 1억 |
| 2026-06-29 | 1,160 | ▲ 3.94% | 1,100 | 1,172 | 1,100 | 209,702 | 2억 |
| 2026-06-26 | 1,116 | ▼ 5.42% | 1,180 | 1,227 | 1,081 | 353,118 | 4억 |