전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 94 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 94 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-05 | 94 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-04 | 94 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-03 | 94 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-31 | 94 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 94 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-29 | 94 | ▼ 17.54% | 113 | 125 | 93 | 9,331,693 | 9억 |
| 2026-07-28 | 114 | ▼ 9.52% | 118 | 142 | 111 | 13,368,242 | 16억 |
| 2026-07-27 | 126 | ▼ 16.00% | 150 | 160 | 118 | 16,699,219 | 22억 |
| 2026-07-24 | 150 | ▼ 29.91% | 224 | 230 | 150 | 26,326,532 | 47억 |
| 2026-07-23 | 214 | ▲ 29.70% | 214 | 214 | 195 | 12,988,462 | 27억 |
| 2026-07-22 | 165 | ▲ 29.92% | 156 | 165 | 150 | 1,875,096 | 3억 |
| 2026-07-21 | 127 | ▲ 29.59% | 91 | 127 | 90 | 9,020,027 | 10억 |
| 2026-07-20 | 98 | ▼ 21.60% | 110 | 118 | 93 | 7,163,088 | 7억 |
| 2026-07-16 | 125 | ▼ 29.78% | 139 | 139 | 125 | 2,734,956 | 3억 |
| 2026-07-15 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-14 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-13 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-10 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-09 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-08 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-07 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-06 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-03 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-02 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-01 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-30 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-29 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-26 | 178 | — 0.00% | 0 | 0 | 0 | 0 | — |