전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,182 | — 0.00% | 1,190 | 1,215 | 1,164 | 97,104 | 1억 |
| 2026-08-06 | 1,182 | ▼ 3.51% | 1,205 | 1,241 | 1,180 | 184,736 | 2억 |
| 2026-08-05 | 1,225 | ▲ 2.60% | 1,194 | 1,311 | 1,183 | 520,438 | 6억 |
| 2026-08-04 | 1,194 | ▲ 4.92% | 1,101 | 1,207 | 1,101 | 167,657 | 1억 |
| 2026-08-03 | 1,138 | ▲ 5.86% | 1,085 | 1,161 | 1,080 | 113,317 | 1억 |
| 2026-07-31 | 1,075 | ▲ 8.59% | 999 | 1,081 | 999 | 139,036 | 1억 |
| 2026-07-30 | 990 | ▼ 1.49% | 999 | 1,040 | 945 | 116,854 | 1억 |
| 2026-07-29 | 1,005 | ▼ 8.14% | 1,075 | 1,126 | 973 | 147,159 | 1억 |
| 2026-07-28 | 1,094 | ▼ 3.53% | 1,105 | 1,129 | 1,070 | 98,179 | 1억 |
| 2026-07-27 | 1,134 | ▲ 1.98% | 1,115 | 1,169 | 1,113 | 48,684 | 55,703,925원 |
| 2026-07-24 | 1,112 | ▼ 4.39% | 1,162 | 1,168 | 1,107 | 123,783 | 1억 |
| 2026-07-23 | 1,163 | ▲ 5.82% | 1,090 | 1,165 | 1,090 | 173,781 | 1억 |
| 2026-07-22 | 1,099 | ▲ 0.73% | 1,091 | 1,113 | 1,089 | 132,253 | 1억 |
| 2026-07-21 | 1,091 | ▲ 1.96% | 1,030 | 1,200 | 1,030 | 699,369 | 7억 |
| 2026-07-20 | 1,070 | ▼ 4.46% | 1,090 | 1,109 | 1,065 | 68,193 | 73,624,587원 |
| 2026-07-16 | 1,120 | ▲ 0.45% | 1,110 | 1,132 | 1,100 | 109,018 | 1억 |
| 2026-07-15 | 1,115 | ▲ 2.76% | 1,085 | 1,128 | 1,085 | 91,629 | 1억 |
| 2026-07-14 | 1,085 | ▼ 0.46% | 1,060 | 1,090 | 1,030 | 190,169 | 2억 |
| 2026-07-13 | 1,090 | ▼ 4.39% | 1,175 | 1,175 | 1,081 | 125,038 | 1억 |
| 2026-07-10 | 1,140 | ▲ 4.20% | 1,094 | 1,164 | 1,094 | 90,810 | 1억 |
| 2026-07-09 | 1,094 | ▲ 2.24% | 1,030 | 1,124 | 1,030 | 135,171 | 1억 |
| 2026-07-08 | 1,070 | ▼ 6.30% | 1,140 | 1,176 | 1,070 | 162,822 | 1억 |
| 2026-07-07 | 1,142 | ▼ 3.71% | 1,152 | 1,214 | 1,137 | 167,956 | 1억 |
| 2026-07-06 | 1,186 | ▲ 0.17% | 1,174 | 1,220 | 1,161 | 140,732 | 1억 |
| 2026-07-03 | 1,184 | ▲ 0.85% | 1,174 | 1,210 | 1,126 | 110,541 | 1억 |
| 2026-07-02 | 1,174 | ▼ 2.17% | 1,190 | 1,219 | 1,161 | 100,844 | 1억 |
| 2026-07-01 | 1,200 | ▼ 0.99% | 1,220 | 1,234 | 1,186 | 82,846 | 99,613,347원 |
| 2026-06-30 | 1,212 | ▼ 0.41% | 1,205 | 1,288 | 1,192 | 179,934 | 2억 |
| 2026-06-29 | 1,217 | ▲ 9.94% | 1,063 | 1,220 | 1,063 | 244,890 | 2억 |
| 2026-06-26 | 1,107 | ▼ 3.74% | 1,139 | 1,157 | 1,102 | 191,001 | 2억 |