전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,594 | ▲ 4.05% | 1,535 | 1,810 | 1,535 | 1,052,583 | 17억 |
| 2026-08-06 | 1,532 | ▼ 7.93% | 1,600 | 1,646 | 1,515 | 359,220 | 5억 |
| 2026-08-05 | 1,664 | ▲ 8.69% | 1,625 | 1,990 | 1,554 | 4,641,751 | 86억 |
| 2026-08-04 | 1,531 | ▲ 5.37% | 1,438 | 1,549 | 1,434 | 97,533 | 1억 |
| 2026-08-03 | 1,453 | ▼ 0.68% | 1,463 | 1,526 | 1,400 | 35,079 | 51,127,406원 |
| 2026-07-31 | 1,463 | ▲ 8.45% | 1,349 | 1,510 | 1,349 | 99,204 | 1억 |
| 2026-07-30 | 1,349 | ▲ 1.73% | 1,444 | 1,444 | 1,289 | 87,872 | 1억 |
| 2026-07-29 | 1,326 | ▼ 8.11% | 1,443 | 1,492 | 1,280 | 110,339 | 1억 |
| 2026-07-28 | 1,443 | ▼ 5.44% | 1,526 | 1,526 | 1,401 | 123,652 | 1억 |
| 2026-07-27 | 1,526 | ▼ 1.86% | 1,550 | 1,601 | 1,500 | 65,777 | 1억 |
| 2026-07-24 | 1,555 | ▼ 5.07% | 1,638 | 1,695 | 1,534 | 89,473 | 1억 |
| 2026-07-23 | 1,638 | ▲ 0.06% | 1,637 | 1,725 | 1,592 | 130,811 | 2억 |
| 2026-07-22 | 1,637 | ▲ 3.15% | 1,590 | 1,700 | 1,555 | 182,257 | 2억 |
| 2026-07-21 | 1,587 | ▼ 2.34% | 1,625 | 1,640 | 1,514 | 199,835 | 3억 |
| 2026-07-20 | 1,625 | ▼ 14.70% | 1,829 | 1,876 | 1,564 | 370,594 | 6억 |
| 2026-07-16 | 1,905 | ▼ 3.30% | 1,980 | 1,980 | 1,785 | 596,551 | 11억 |
| 2026-07-15 | 1,970 | ▼ 5.74% | 2,250 | 2,430 | 1,954 | 2,713,764 | 57억 |
| 2026-07-14 | 2,090 | ▲ 29.73% | 1,587 | 2,090 | 1,587 | 1,183,128 | 23억 |
| 2026-07-13 | 1,611 | ▼ 11.24% | 1,815 | 1,893 | 1,611 | 278,812 | 4억 |
| 2026-07-10 | 1,815 | ▲ 20.20% | 1,537 | 1,859 | 1,510 | 1,250,225 | 22억 |
| 2026-07-09 | 1,510 | ▼ 12.67% | 1,718 | 1,719 | 1,510 | 580,648 | 9억 |
| 2026-07-08 | 1,729 | ▼ 3.52% | 1,890 | 2,075 | 1,701 | 1,590,376 | 29억 |
| 2026-07-07 | 1,792 | ▲ 8.61% | 1,750 | 2,145 | 1,559 | 11,007,787 | 212억 |
| 2026-07-06 | 1,650 | ▼ 11.91% | 2,430 | 2,430 | 1,560 | 3,327,559 | 71억 |
| 2026-07-03 | 1,873 | ▲ 29.98% | 1,873 | 1,873 | 1,873 | 100,678 | 1억 |
| 2026-07-02 | 1,441 | ▼ 3.81% | 1,537 | 1,537 | 1,420 | 103,764 | 1억 |
| 2026-07-01 | 1,498 | ▲ 1.08% | 1,481 | 1,555 | 1,465 | 88,995 | 1억 |
| 2026-06-30 | 1,482 | ▲ 2.56% | 1,445 | 1,507 | 1,399 | 70,535 | 1억 |
| 2026-06-29 | 1,445 | ▲ 7.84% | 1,353 | 1,490 | 1,327 | 178,990 | 2억 |
| 2026-06-26 | 1,340 | ▼ 6.49% | 1,433 | 1,433 | 1,283 | 161,958 | 2억 |