전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,497 | ▼ 0.27% | 1,500 | 1,511 | 1,478 | 34,719 | 52,066,461원 |
| 2026-09-22 | 1,501 | ▲ 0.67% | 1,500 | 1,536 | 1,500 | 16,178 | 24,408,374원 |
| 2026-09-21 | 1,491 | ▼ 0.33% | 1,500 | 1,540 | 1,473 | 21,592 | 32,487,138원 |
| 2026-09-18 | 1,496 | ▲ 0.40% | 1,491 | 1,550 | 1,491 | 20,104 | 30,394,496원 |
| 2026-09-17 | 1,490 | ▲ 1.15% | 1,500 | 1,504 | 1,468 | 15,443 | 22,872,418원 |
| 2026-09-16 | 1,473 | ▼ 0.94% | 1,500 | 1,500 | 1,473 | 51,692 | 76,687,394원 |
| 2026-09-15 | 1,487 | — 0.00% | 1,500 | 1,500 | 1,479 | 25,121 | 37,296,086원 |
| 2026-09-14 | 1,487 | ▲ 0.95% | 1,487 | 1,487 | 1,461 | 56,939 | 84,607,646원 |
| 2026-09-11 | 1,473 | ▲ 0.14% | 1,459 | 1,486 | 1,459 | 23,825 | 35,056,010원 |
| 2026-09-10 | 1,471 | ▲ 3.59% | 1,410 | 1,484 | 1,410 | 53,040 | 77,806,141원 |
| 2026-09-09 | 1,420 | ▲ 2.08% | 1,385 | 1,424 | 1,385 | 33,506 | 46,939,268원 |
| 2026-09-08 | 1,391 | ▲ 0.51% | 1,404 | 1,404 | 1,381 | 49,425 | 68,672,134원 |
| 2026-09-07 | 1,384 | ▲ 0.44% | 1,397 | 1,397 | 1,380 | 12,088 | 16,738,226원 |
| 2026-09-04 | 1,378 | ▲ 0.07% | 1,397 | 1,397 | 1,357 | 17,799 | 24,471,424원 |
| 2026-09-03 | 1,377 | ▼ 0.65% | 1,406 | 1,406 | 1,370 | 11,059 | 15,300,552원 |
| 2026-09-02 | 1,386 | ▼ 5.71% | 1,430 | 1,467 | 1,371 | 38,778 | 53,789,310원 |
| 2026-09-01 | 1,470 | ▲ 7.46% | 1,368 | 1,470 | 1,363 | 52,487 | 73,361,599원 |
| 2026-08-31 | 1,368 | ▼ 3.87% | 1,398 | 1,423 | 1,363 | 73,408 | 1억 |
| 2026-08-28 | 1,423 | ▲ 6.19% | 1,430 | 1,639 | 1,380 | 472,384 | 7억 |
| 2026-08-27 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-26 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-25 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-24 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-21 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-20 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-19 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-18 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-14 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-13 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-12 | 670 | — 0.00% | 0 | 0 | 0 | 0 | — |