전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 181,700 | ▼ 4.37% | 187,700 | 187,700 | 181,700 | 800,188 | 1,465억 |
| 2026-08-10 | 190,000 | ▲ 2.70% | 184,600 | 190,600 | 180,900 | 1,054,814 | 1,979억 |
| 2026-08-07 | 185,000 | ▲ 5.59% | 187,400 | 187,500 | 178,100 | 1,456,931 | 2,653억 |
| 2026-08-06 | 175,200 | ▼ 2.40% | 176,700 | 181,200 | 171,600 | 910,158 | 1,600억 |
| 2026-08-05 | 179,500 | ▲ 8.46% | 170,900 | 181,200 | 169,000 | 1,343,478 | 2,377억 |
| 2026-08-04 | 165,500 | ▲ 4.22% | 160,400 | 167,300 | 156,900 | 1,179,360 | 1,908억 |
| 2026-08-03 | 158,800 | ▼ 2.04% | 158,200 | 161,000 | 154,100 | 754,750 | 1,193억 |
| 2026-07-31 | 162,100 | ▲ 9.53% | 157,500 | 162,400 | 152,500 | 1,754,895 | 2,772억 |
| 2026-07-30 | 148,000 | ▼ 1.66% | 144,200 | 154,400 | 144,200 | 1,265,580 | 1,878억 |
| 2026-07-29 | 150,500 | ▼ 4.44% | 159,800 | 162,400 | 141,900 | 1,652,978 | 2,498억 |
| 2026-07-28 | 157,500 | ▼ 8.59% | 165,100 | 167,900 | 155,300 | 949,737 | 1,512억 |
| 2026-07-27 | 172,300 | ▲ 1.83% | 173,700 | 176,500 | 169,500 | 873,829 | 1,503억 |
| 2026-07-24 | 169,200 | ▼ 9.76% | 182,300 | 182,400 | 168,100 | 1,207,025 | 2,084억 |
| 2026-07-23 | 187,500 | ▲ 2.63% | 186,000 | 187,500 | 178,400 | 1,096,100 | 2,012억 |
| 2026-07-22 | 182,700 | ▲ 5.48% | 180,000 | 194,300 | 179,300 | 1,738,718 | 3,259억 |
| 2026-07-21 | 173,200 | ▲ 3.59% | 166,500 | 174,600 | 162,800 | 1,151,424 | 1,954억 |
| 2026-07-20 | 167,200 | ▼ 6.59% | 172,000 | 175,700 | 166,700 | 1,208,377 | 2,059억 |
| 2026-07-16 | 179,000 | ▼ 7.73% | 192,000 | 192,700 | 177,500 | 1,389,002 | 2,544억 |
| 2026-07-15 | 194,000 | ▲ 4.64% | 191,500 | 197,900 | 189,700 | 1,412,397 | 2,738억 |
| 2026-07-14 | 185,400 | ▼ 0.11% | 185,200 | 188,400 | 175,800 | 1,853,525 | 3,379억 |
| 2026-07-13 | 185,600 | ▲ 1.75% | 185,500 | 208,500 | 183,800 | 2,664,002 | 5,150억 |
| 2026-07-10 | 182,400 | ▲ 2.47% | 179,700 | 186,300 | 178,100 | 1,319,871 | 2,410억 |
| 2026-07-09 | 178,000 | ▼ 9.09% | 195,000 | 195,400 | 175,400 | 2,127,439 | 3,860억 |
| 2026-07-08 | 195,800 | ▲ 3.54% | 187,400 | 206,000 | 186,400 | 3,314,380 | 6,520억 |
| 2026-07-07 | 189,100 | ▲ 1.83% | 182,000 | 189,100 | 175,000 | 1,826,162 | 3,329억 |
| 2026-07-06 | 185,700 | ▼ 2.77% | 192,000 | 194,500 | 181,400 | 1,044,645 | 1,952억 |
| 2026-07-03 | 191,000 | ▼ 0.68% | 190,000 | 191,300 | 177,400 | 1,441,814 | 2,672억 |
| 2026-07-02 | 192,300 | ▼ 0.52% | 185,000 | 198,600 | 182,100 | 2,074,211 | 3,989억 |
| 2026-07-01 | 193,300 | ▼ 4.78% | 202,500 | 202,500 | 190,200 | 1,449,121 | 2,819억 |
| 2026-06-30 | 203,000 | ▲ 3.20% | 207,000 | 207,500 | 199,300 | 1,364,895 | 2,763억 |