본문 바로가기

지역난방공사

071320KOSPI

75,100▲ 3,100 (4.31%)

거래량: 62,299
거래대금: 46억
시가총액: 8,695억

전일 기준 · 2026-08-11 종가 (T+1 반영)

지역난방공사 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	64,500	▲ 0.31%	64,000	64,500	62,800	21,097	13억
2026-08-06	64,300	— 0.00%	64,000	65,000	63,000	16,878	10억
2026-08-05	64,300	▲ 0.16%	64,500	65,900	63,600	17,917	11억
2026-08-04	64,200	▲ 1.10%	63,600	64,700	63,500	12,923	8억
2026-08-03	63,500	▼ 5.37%	65,800	67,500	63,200	27,815	17억
2026-07-31	67,100	▲ 1.36%	66,200	67,700	65,400	19,048	12억
2026-07-30	66,200	▲ 6.09%	61,400	66,500	61,400	32,181	21억
2026-07-29	62,400	▲ 0.97%	63,300	64,700	60,400	24,059	15억
2026-07-28	61,800	▼ 6.22%	65,200	65,700	61,300	34,004	21억
2026-07-27	65,900	▼ 0.75%	67,400	67,400	65,100	7,706	5억
2026-07-24	66,400	▲ 1.53%	65,000	66,800	64,700	10,187	6억
2026-07-23	65,400	▲ 2.19%	64,100	65,500	63,500	12,365	7억
2026-07-22	64,000	▲ 0.47%	64,100	65,700	63,600	15,304	9억
2026-07-21	63,700	▼ 0.78%	64,200	64,900	62,500	11,289	7억
2026-07-20	64,200	▼ 0.93%	64,800	65,400	62,800	15,655	10억
2026-07-16	64,800	▲ 0.15%	65,100	66,000	63,700	11,338	7억
2026-07-15	64,700	▼ 1.22%	65,400	67,000	64,400	24,366	15억
2026-07-14	65,500	▼ 1.80%	67,300	67,300	65,500	17,908	11억
2026-07-13	66,700	▼ 1.04%	68,200	69,000	66,000	8,728	5억
2026-07-10	67,400	▲ 1.66%	67,900	69,000	66,800	15,250	10억
2026-07-09	66,300	▼ 1.63%	68,200	68,300	65,800	10,667	7억
2026-07-08	67,400	▼ 1.61%	68,500	69,400	66,700	8,513	5억
2026-07-07	68,500	▲ 0.44%	68,800	68,800	67,400	11,236	7억
2026-07-06	68,200	▲ 0.89%	68,400	69,200	67,100	7,334	4억
2026-07-03	67,600	▲ 2.11%	68,300	68,300	65,400	11,409	7억
2026-07-02	66,200	▲ 1.22%	65,500	68,200	64,700	12,286	8억
2026-07-01	65,400	▲ 1.24%	65,900	66,500	64,700	7,267	4억
2026-06-30	64,600	▼ 3.58%	68,000	68,000	64,600	14,527	9억
2026-06-29	67,000	▲ 3.40%	66,200	67,400	63,800	17,521	11억
2026-06-26	64,800	▼ 1.82%	67,300	67,300	63,700	11,661	7억

...

지역난방공사(071320) 주가·시세 — 개미투자