전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,858 | ▼ 2.77% | 1,911 | 1,935 | 1,750 | 192,848 | 3억 |
| 2026-08-06 | 1,911 | ▼ 9.00% | 2,100 | 2,100 | 1,911 | 307,201 | 6억 |
| 2026-08-05 | 2,100 | ▲ 2.19% | 2,080 | 2,150 | 1,750 | 973,411 | 19억 |
| 2026-08-04 | 2,055 | ▲ 0.74% | 2,040 | 2,075 | 1,837 | 356,935 | 7억 |
| 2026-08-03 | 2,040 | ▲ 10.39% | 2,010 | 2,130 | 1,800 | 507,312 | 9억 |
| 2026-07-31 | 1,848 | ▲ 29.96% | 1,516 | 1,848 | 1,429 | 321,972 | 5억 |
| 2026-07-30 | 1,422 | ▲ 0.49% | 1,384 | 1,456 | 1,373 | 66,735 | 93,117,649원 |
| 2026-07-29 | 1,415 | ▼ 5.98% | 1,515 | 1,610 | 1,317 | 146,268 | 2억 |
| 2026-07-28 | 1,505 | ▼ 3.40% | 1,558 | 1,558 | 1,477 | 31,730 | 47,938,147원 |
| 2026-07-27 | 1,558 | — 0.00% | 1,558 | 1,641 | 1,490 | 91,377 | 1억 |
| 2026-07-24 | 1,558 | ▼ 5.06% | 1,670 | 1,670 | 1,504 | 103,669 | 1억 |
| 2026-07-23 | 1,641 | ▼ 6.87% | 1,763 | 1,851 | 1,604 | 179,242 | 2억 |
| 2026-07-22 | 1,762 | ▲ 0.69% | 1,750 | 1,875 | 1,717 | 84,275 | 1억 |
| 2026-07-21 | 1,750 | ▼ 10.67% | 1,930 | 1,933 | 1,702 | 280,665 | 4억 |
| 2026-07-20 | 1,959 | ▼ 29.02% | 2,660 | 2,725 | 1,959 | 1,205,409 | 27억 |
| 2026-07-16 | 2,760 | ▲ 29.27% | 2,090 | 2,760 | 2,040 | 2,040,758 | 51억 |
| 2026-07-15 | 2,135 | ▲ 0.95% | 2,055 | 2,335 | 1,954 | 215,135 | 4억 |
| 2026-07-14 | 2,115 | ▼ 4.73% | 2,220 | 2,235 | 2,000 | 112,741 | 2억 |
| 2026-07-13 | 2,220 | ▲ 14.67% | 2,020 | 2,265 | 1,991 | 322,812 | 6억 |
| 2026-07-10 | 1,936 | ▲ 9.32% | 1,771 | 1,936 | 1,733 | 82,028 | 1억 |
| 2026-07-09 | 1,771 | ▼ 3.07% | 1,814 | 1,814 | 1,700 | 14,977 | 26,077,514원 |
| 2026-07-08 | 1,827 | ▲ 2.18% | 1,788 | 1,833 | 1,681 | 22,945 | 40,461,817원 |
| 2026-07-07 | 1,788 | ▼ 0.11% | 1,788 | 1,809 | 1,737 | 28,933 | 51,295,499원 |
| 2026-07-06 | 1,790 | ▼ 2.61% | 1,905 | 1,905 | 1,745 | 46,118 | 82,539,457원 |
| 2026-07-03 | 1,838 | ▲ 1.16% | 1,822 | 1,990 | 1,735 | 78,994 | 1억 |
| 2026-07-02 | 1,817 | ▼ 9.15% | 2,045 | 2,045 | 1,817 | 32,733 | 62,528,480원 |
| 2026-07-01 | 2,000 | ▼ 1.23% | 2,020 | 2,075 | 1,964 | 24,425 | 48,610,577원 |
| 2026-06-30 | 2,025 | ▼ 0.49% | 2,035 | 2,215 | 1,957 | 57,751 | 1억 |
| 2026-06-29 | 2,035 | ▼ 0.49% | 2,045 | 2,175 | 1,970 | 42,969 | 87,304,560원 |
| 2026-06-26 | 2,045 | ▼ 5.32% | 2,135 | 2,285 | 1,950 | 60,630 | 1억 |