본문 바로가기

GS

078930KOSPI

97,500▲ 200 (0.21%)

거래량: 452,811
거래대금: 444억
시가총액: 9조 573억

전일 기준 · 2026-08-11 종가 (T+1 반영)

GS 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-11	97,500	▲ 0.21%	98,500	101,700	96,000	452,811	444억
2026-08-10	97,300	▼ 1.62%	98,300	98,300	94,450	294,032	282억
2026-08-07	98,900	▲ 0.10%	97,900	101,700	96,600	370,060	364억
2026-08-06	98,800	▲ 4.00%	96,200	100,000	96,000	531,141	524억
2026-08-05	95,000	▼ 1.96%	95,100	101,900	93,100	532,973	513억
2026-08-04	96,900	▲ 14.54%	83,800	98,400	83,500	756,290	711억
2026-08-03	84,600	▼ 4.94%	85,700	88,600	83,900	383,507	328억
2026-07-31	89,000	▲ 2.89%	88,000	89,900	69,500	971,534	814억
2026-07-30	86,500	▲ 2.85%	86,100	92,500	85,700	648,002	574억
2026-07-29	84,100	▼ 3.89%	88,400	89,700	80,100	515,176	439억
2026-07-28	87,500	▼ 4.48%	90,400	92,100	86,800	362,822	320억
2026-07-27	91,600	▼ 3.88%	95,600	96,400	90,800	392,831	366억
2026-07-24	95,300	▲ 1.82%	92,300	99,800	92,200	978,453	949억
2026-07-23	93,600	▲ 11.16%	84,300	94,900	84,200	1,010,935	928억
2026-07-22	84,200	▲ 2.06%	83,100	86,800	83,100	345,413	294억
2026-07-21	82,500	▼ 0.84%	81,100	84,000	79,500	274,593	226억
2026-07-20	83,200	▲ 0.48%	82,700	87,600	79,400	629,872	532억
2026-07-16	82,800	▲ 1.22%	82,500	85,300	81,100	369,644	308억
2026-07-15	81,800	▲ 3.54%	80,100	83,300	79,500	361,049	294억
2026-07-14	79,000	▼ 0.63%	81,200	81,400	77,800	448,138	355억
2026-07-13	79,500	▼ 0.87%	80,700	86,300	78,800	611,420	506억
2026-07-10	80,200	▲ 6.08%	78,500	82,200	76,000	317,335	256억
2026-07-09	75,600	▼ 3.82%	79,200	80,800	75,000	525,644	404억
2026-07-08	78,600	▼ 1.87%	79,900	81,900	77,000	466,846	368억
2026-07-07	80,100	▲ 2.56%	77,900	82,300	76,400	572,219	458억
2026-07-06	78,100	▲ 6.99%	73,000	81,100	73,000	378,100	295억
2026-07-03	73,000	▼ 5.07%	77,400	78,000	71,900	365,061	269억
2026-07-02	76,900	▲ 5.34%	72,500	78,500	70,900	540,324	413억
2026-07-01	73,000	▲ 10.11%	68,200	73,100	67,000	382,159	273억
2026-06-30	66,300	▼ 1.49%	67,300	68,000	64,900	290,995	193억

...

GS(078930) 주가·시세 — 개미투자