전일 기준 · 2026-08-07 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | 74,300 | ▼ 1.59% | 73,800 | 78,200 | 71,200 | 1,377,942 | 1,031억 |
| 2026-08-05 | 75,500 | ▲ 7.86% | 76,500 | 77,000 | 71,300 | 1,886,220 | 1,403억 |
| 2026-08-04 | 70,000 | ▲ 7.53% | 66,500 | 71,000 | 64,300 | 1,914,005 | 1,306억 |
| 2026-08-03 | 65,100 | — 0.00% | 63,500 | 68,300 | 62,300 | 1,788,072 | 1,171억 |
| 2026-07-31 | 65,100 | ▲ 29.94% | 59,900 | 65,100 | 58,000 | 3,489,614 | 2,161억 |
| 2026-07-30 | 50,100 | ▼ 9.07% | 52,700 | 56,200 | 49,450 | 2,185,974 | 1,145억 |
| 2026-07-29 | 55,100 | ▼ 11.70% | 63,800 | 64,700 | 50,900 | 2,920,015 | 1,644억 |
| 2026-07-28 | 62,400 | ▼ 15.68% | 68,500 | 69,100 | 61,600 | 1,547,096 | 996억 |
| 2026-07-27 | 74,000 | ▲ 5.26% | 72,300 | 75,100 | 69,800 | 1,361,724 | 985억 |
| 2026-07-24 | 70,300 | ▼ 13.10% | 79,500 | 79,500 | 70,300 | 1,417,989 | 1,037억 |
| 2026-07-23 | 80,900 | ▲ 7.87% | 77,100 | 83,800 | 77,100 | 1,542,265 | 1,241억 |
| 2026-07-22 | 75,000 | ▼ 4.21% | 83,700 | 84,800 | 75,000 | 1,961,420 | 1,587억 |
| 2026-07-21 | 78,300 | ▲ 0.38% | 77,500 | 80,300 | 74,500 | 1,381,522 | 1,072억 |
| 2026-07-20 | 78,000 | ▼ 4.76% | 77,000 | 82,600 | 75,700 | 1,072,117 | 841억 |
| 2026-07-16 | 81,900 | ▼ 8.08% | 82,100 | 86,000 | 80,400 | 1,515,196 | 1,251억 |
| 2026-07-15 | 89,100 | ▲ 20.90% | 80,000 | 90,600 | 78,800 | 4,106,822 | 3,539억 |
| 2026-07-14 | 73,700 | ▼ 4.66% | 77,300 | 79,800 | 69,600 | 1,902,496 | 1,414억 |
| 2026-07-13 | 77,300 | ▼ 13.24% | 88,800 | 93,300 | 76,700 | 1,942,830 | 1,627억 |
| 2026-07-10 | 89,100 | ▲ 14.67% | 81,500 | 92,500 | 78,600 | 2,516,123 | 2,211억 |
| 2026-07-09 | 77,700 | ▲ 3.05% | 77,100 | 82,800 | 75,600 | 1,678,890 | 1,327억 |
| 2026-07-08 | 75,400 | ▼ 8.38% | 79,000 | 82,000 | 73,100 | 1,791,303 | 1,387억 |
| 2026-07-07 | 82,300 | ▼ 7.84% | 87,100 | 90,900 | 79,600 | 1,600,777 | 1,336억 |
| 2026-07-06 | 89,300 | ▼ 2.40% | 91,600 | 95,500 | 87,500 | 1,335,206 | 1,214억 |
| 2026-07-03 | 91,500 | ▲ 2.01% | 89,600 | 92,300 | 83,400 | 1,994,694 | 1,762억 |
| 2026-07-02 | 89,700 | ▼ 13.17% | 96,300 | 96,700 | 88,500 | 2,173,058 | 1,981억 |
| 2026-07-01 | 103,300 | ▼ 0.58% | 104,500 | 108,600 | 99,000 | 2,249,230 | 2,325억 |
| 2026-06-30 | 103,900 | ▲ 7.22% | 96,900 | 105,000 | 94,000 | 2,421,493 | 2,439억 |
| 2026-06-29 | 96,900 | ▼ 2.32% | 99,200 | 100,600 | 90,500 | 1,778,841 | 1,712억 |
| 2026-06-26 | 99,200 | ▼ 8.23% | 104,600 | 110,500 | 97,400 | 3,253,115 | 3,355억 |
| 2026-06-25 | 108,100 | ▼ 4.25% | 123,400 | 123,500 | 105,300 | 3,421,627 | 3,814억 |