유진테크

084370KOSDAQ우량기업부

163,600▲ 14,200 (9.50%)

거래량: 270,216
거래대금: 430억
시가총액: 3조 7,490억

전일 기준 · 2026-09-23 종가 (T+1 반영)

유진테크 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	163,600	▲ 9.50%	152,100	164,200	151,000	270,216	430억
2026-09-22	149,400	▲ 6.41%	144,900	152,800	143,400	151,003	224억
2026-09-21	140,400	▲ 1.74%	136,700	142,700	134,500	136,322	190억
2026-09-18	138,000	▲ 1.17%	141,400	142,500	134,600	93,697	128억
2026-09-17	136,400	▼ 2.85%	139,500	142,000	132,500	174,321	236억
2026-09-16	140,400	▲ 8.92%	127,700	141,000	123,800	135,526	180억
2026-09-15	128,900	▼ 2.50%	131,700	133,500	127,700	83,009	107억
2026-09-14	132,200	▲ 0.53%	129,300	135,100	127,500	80,567	106억
2026-09-11	131,500	▼ 5.73%	136,500	141,050	131,000	150,046	200억
2026-09-10	139,500	▼ 3.93%	143,900	156,300	138,300	606,859	878억
2026-09-09	145,200	▲ 4.99%	137,700	147,300	137,700	268,211	387억
2026-09-08	138,300	▼ 3.42%	139,900	146,000	138,300	125,204	177억
2026-09-07	143,200	▲ 4.91%	141,700	147,900	140,800	96,614	139억
2026-09-04	136,500	▲ 4.36%	132,400	136,800	128,100	85,552	114억
2026-09-03	130,800	▼ 2.02%	137,900	137,900	129,300	104,937	139억
2026-09-02	133,500	▲ 1.06%	127,100	136,000	126,100	84,248	111억
2026-09-01	132,100	▼ 0.90%	131,500	133,400	129,000	79,977	104억
2026-08-31	133,300	▼ 0.52%	128,500	134,300	125,600	99,262	129억
2026-08-28	134,000	▼ 2.90%	136,000	138,800	132,900	63,728	85억
2026-08-27	138,000	▲ 2.91%	136,300	139,100	133,100	67,002	91억
2026-08-26	134,100	▼ 2.97%	136,600	138,300	129,100	82,226	109억
2026-08-25	138,200	▲ 1.84%	131,000	138,400	126,900	103,194	137억
2026-08-24	135,700	▲ 5.60%	127,200	138,700	127,000	193,540	261억
2026-08-21	128,500	▼ 4.53%	129,000	133,200	126,200	115,102	148억
2026-08-20	134,600	▲ 3.46%	137,000	137,400	132,500	146,567	197억
2026-08-19	130,100	▼ 2.03%	123,500	137,000	121,000	131,275	171억
2026-08-18	132,800	▲ 1.30%	132,200	140,400	130,000	164,902	223억
2026-08-14	131,100	▼ 2.89%	135,100	137,500	123,000	141,541	182억
2026-08-13	135,000	▲ 4.49%	131,400	135,000	128,600	120,509	160억
2026-08-12	129,200	▲ 0.62%	128,700	131,300	125,000	102,801	132억

...

유진테크

084370KOSDAQ우량기업부

163,600▲ 14,200 (9.50%)

거래량: 270,216
거래대금: 430억
시가총액: 3조 7,490억

전일 기준 · 2026-09-23 종가 (T+1 반영)

유진테크 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	163,600	▲ 9.50%	152,100	164,200	151,000	270,216	430억
2026-09-22	149,400	▲ 6.41%	144,900	152,800	143,400	151,003	224억
2026-09-21	140,400	▲ 1.74%	136,700	142,700	134,500	136,322	190억
2026-09-18	138,000	▲ 1.17%	141,400	142,500	134,600	93,697	128억
2026-09-17	136,400	▼ 2.85%	139,500	142,000	132,500	174,321	236억
2026-09-16	140,400	▲ 8.92%	127,700	141,000	123,800	135,526	180억
2026-09-15	128,900	▼ 2.50%	131,700	133,500	127,700	83,009	107억
2026-09-14	132,200	▲ 0.53%	129,300	135,100	127,500	80,567	106억
2026-09-11	131,500	▼ 5.73%	136,500	141,050	131,000	150,046	200억
2026-09-10	139,500	▼ 3.93%	143,900	156,300	138,300	606,859	878억
2026-09-09	145,200	▲ 4.99%	137,700	147,300	137,700	268,211	387억
2026-09-08	138,300	▼ 3.42%	139,900	146,000	138,300	125,204	177억
2026-09-07	143,200	▲ 4.91%	141,700	147,900	140,800	96,614	139억
2026-09-04	136,500	▲ 4.36%	132,400	136,800	128,100	85,552	114억
2026-09-03	130,800	▼ 2.02%	137,900	137,900	129,300	104,937	139억
2026-09-02	133,500	▲ 1.06%	127,100	136,000	126,100	84,248	111억
2026-09-01	132,100	▼ 0.90%	131,500	133,400	129,000	79,977	104억
2026-08-31	133,300	▼ 0.52%	128,500	134,300	125,600	99,262	129억
2026-08-28	134,000	▼ 2.90%	136,000	138,800	132,900	63,728	85억
2026-08-27	138,000	▲ 2.91%	136,300	139,100	133,100	67,002	91억
2026-08-26	134,100	▼ 2.97%	136,600	138,300	129,100	82,226	109억
2026-08-25	138,200	▲ 1.84%	131,000	138,400	126,900	103,194	137억
2026-08-24	135,700	▲ 5.60%	127,200	138,700	127,000	193,540	261억
2026-08-21	128,500	▼ 4.53%	129,000	133,200	126,200	115,102	148억
2026-08-20	134,600	▲ 3.46%	137,000	137,400	132,500	146,567	197억
2026-08-19	130,100	▼ 2.03%	123,500	137,000	121,000	131,275	171억
2026-08-18	132,800	▲ 1.30%	132,200	140,400	130,000	164,902	223억
2026-08-14	131,100	▼ 2.89%	135,100	137,500	123,000	141,541	182억
2026-08-13	135,000	▲ 4.49%	131,400	135,000	128,600	120,509	160억
2026-08-12	129,200	▲ 0.62%	128,700	131,300	125,000	102,801	132억

...