전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,179 | ▲ 3.33% | 1,101 | 1,179 | 1,101 | 9,282 | 10,599,819원 |
| 2026-08-06 | 1,141 | ▲ 1.51% | 1,124 | 1,170 | 1,080 | 29,982 | 33,904,062원 |
| 2026-08-05 | 1,124 | ▼ 2.26% | 1,127 | 1,171 | 1,074 | 110,262 | 1억 |
| 2026-08-04 | 1,150 | ▲ 10.58% | 1,030 | 1,150 | 989 | 172,925 | 1억 |
| 2026-08-03 | 1,040 | ▲ 0.19% | 1,040 | 1,100 | 991 | 93,073 | 95,395,991원 |
| 2026-07-31 | 1,038 | ▼ 0.57% | 1,044 | 1,090 | 990 | 68,704 | 71,113,654원 |
| 2026-07-30 | 1,044 | ▲ 0.77% | 1,009 | 1,045 | 975 | 28,866 | 29,364,759원 |
| 2026-07-29 | 1,036 | ▲ 0.39% | 1,004 | 1,039 | 963 | 38,009 | 38,829,761원 |
| 2026-07-28 | 1,032 | — 0.00% | 1,000 | 1,042 | 969 | 42,631 | 43,464,112원 |
| 2026-07-27 | 1,032 | — 0.00% | 1,033 | 1,042 | 958 | 38,368 | 38,612,965원 |
| 2026-07-24 | 1,032 | ▲ 2.38% | 983 | 1,039 | 942 | 43,762 | 44,394,164원 |
| 2026-07-23 | 1,008 | ▲ 5.11% | 964 | 1,020 | 908 | 22,967 | 22,169,809원 |
| 2026-07-22 | 959 | ▼ 1.74% | 969 | 1,049 | 925 | 12,791 | 12,294,385원 |
| 2026-07-21 | 976 | ▼ 6.78% | 1,048 | 1,048 | 934 | 16,838 | 16,568,020원 |
| 2026-07-20 | 1,047 | ▲ 8.72% | 937 | 1,048 | 909 | 314,029 | 3억 |
| 2026-07-16 | 963 | ▲ 8.32% | 940 | 998 | 872 | 226,548 | 2억 |
| 2026-07-15 | 889 | ▲ 4.96% | 847 | 916 | 839 | 116,800 | 1억 |
| 2026-07-14 | 847 | ▼ 4.72% | 889 | 890 | 842 | 49,735 | 43,574,420원 |
| 2026-07-13 | 889 | ▲ 1.60% | 875 | 889 | 847 | 182,606 | 1억 |
| 2026-07-10 | 875 | ▼ 1.80% | 891 | 891 | 846 | 74,066 | 65,230,728원 |
| 2026-07-09 | 891 | ▼ 10.36% | 994 | 994 | 844 | 74,656 | 70,430,851원 |
| 2026-07-08 | 994 | ▲ 9.96% | 975 | 994 | 923 | 82,942 | 81,005,319원 |
| 2026-07-07 | 904 | ▲ 3.31% | 953 | 953 | 866 | 31,184 | 28,081,505원 |
| 2026-07-06 | 875 | ▼ 0.57% | 880 | 880 | 860 | 6,708 | 5,884,202원 |
| 2026-07-03 | 880 | ▼ 1.79% | 896 | 896 | 856 | 8,859 | 7,792,349원 |
| 2026-07-02 | 896 | ▼ 2.40% | 918 | 918 | 863 | 6,780 | 6,044,259원 |
| 2026-07-01 | 918 | ▲ 2.91% | 892 | 919 | 875 | 31,622 | 28,101,660원 |
| 2026-06-30 | 892 | ▲ 1.59% | 878 | 895 | 862 | 7,174 | 6,284,967원 |
| 2026-06-29 | 878 | ▲ 3.54% | 795 | 922 | 795 | 21,921 | 18,544,229원 |
| 2026-06-26 | 848 | ▲ 0.36% | 844 | 868 | 800 | 149,896 | 1억 |