펩트론

087010KOSDAQ기술성장기업부

184,400▲ 1,300 (0.71%)

거래량: 163,584
거래대금: 294억
시가총액: 4조 2,997억

전일 기준 · 2026-08-11 종가 (T+1 반영)

펩트론 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	181,800	▲ 2.13%	177,300	183,200	169,300	167,589	296억
2026-08-06	178,000	▲ 3.79%	176,900	183,900	170,700	236,639	423억
2026-08-05	171,500	▼ 1.32%	171,800	176,200	165,500	226,894	390억
2026-08-04	173,800	▲ 4.64%	161,600	188,800	158,600	504,840	899억
2026-08-03	166,100	▲ 29.97%	131,100	166,100	129,700	265,443	397억
2026-07-31	127,800	▲ 5.79%	124,100	132,000	120,200	182,326	229억
2026-07-30	120,800	▼ 10.72%	133,900	136,800	120,400	200,655	256억
2026-07-29	135,300	▼ 5.38%	143,000	144,400	124,300	337,470	453억
2026-07-28	143,000	▲ 10.94%	124,800	148,200	116,700	271,574	351억
2026-07-27	128,900	▲ 13.77%	126,000	132,200	119,800	289,622	369억
2026-07-24	113,300	▲ 4.14%	106,100	115,000	104,300	184,525	199억
2026-07-23	108,800	▲ 5.02%	103,500	108,800	102,500	162,358	172억
2026-07-22	103,600	▼ 2.54%	108,100	111,100	103,100	161,720	171억
2026-07-21	106,300	▼ 2.03%	108,000	108,700	100,800	187,668	196억
2026-07-20	108,500	▼ 8.98%	113,400	114,900	108,200	149,433	165억
2026-07-16	119,200	▼ 8.31%	127,400	128,100	116,800	218,620	263억
2026-07-15	130,000	▲ 18.18%	115,100	137,500	114,300	620,733	801억
2026-07-14	110,000	▲ 1.66%	108,000	111,300	98,000	471,302	492억
2026-07-13	108,200	▼ 3.05%	109,000	122,200	104,000	977,239	1,113억
2026-07-10	111,600	▼ 29.94%	111,600	122,700	111,600	2,032,027	2,329억
2026-07-09	159,300	▼ 0.69%	161,100	164,700	150,100	235,072	371억
2026-07-08	160,400	▼ 11.48%	179,000	180,000	155,300	198,113	324억
2026-07-07	181,200	▼ 3.46%	185,400	198,900	175,800	125,731	235억
2026-07-06	187,700	▲ 3.87%	183,000	196,900	178,900	132,682	248억
2026-07-03	180,700	▲ 1.46%	179,900	183,300	168,300	111,133	194억
2026-07-02	178,100	▼ 1.98%	180,200	188,700	177,000	98,259	178억
2026-07-01	181,700	▼ 1.41%	184,400	193,700	177,000	181,604	334억
2026-06-30	184,300	▼ 7.76%	198,500	201,000	180,600	186,909	350억
2026-06-29	199,800	▲ 19.64%	173,800	204,000	173,800	251,223	487억
2026-06-26	167,000	▼ 7.22%	179,200	180,800	162,500	324,320	545억

...

펩트론

087010KOSDAQ기술성장기업부

184,400▲ 1,300 (0.71%)

거래량: 163,584
거래대금: 294억
시가총액: 4조 2,997억

전일 기준 · 2026-08-11 종가 (T+1 반영)

펩트론 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	181,800	▲ 2.13%	177,300	183,200	169,300	167,589	296억
2026-08-06	178,000	▲ 3.79%	176,900	183,900	170,700	236,639	423억
2026-08-05	171,500	▼ 1.32%	171,800	176,200	165,500	226,894	390억
2026-08-04	173,800	▲ 4.64%	161,600	188,800	158,600	504,840	899억
2026-08-03	166,100	▲ 29.97%	131,100	166,100	129,700	265,443	397억
2026-07-31	127,800	▲ 5.79%	124,100	132,000	120,200	182,326	229억
2026-07-30	120,800	▼ 10.72%	133,900	136,800	120,400	200,655	256억
2026-07-29	135,300	▼ 5.38%	143,000	144,400	124,300	337,470	453억
2026-07-28	143,000	▲ 10.94%	124,800	148,200	116,700	271,574	351억
2026-07-27	128,900	▲ 13.77%	126,000	132,200	119,800	289,622	369억
2026-07-24	113,300	▲ 4.14%	106,100	115,000	104,300	184,525	199억
2026-07-23	108,800	▲ 5.02%	103,500	108,800	102,500	162,358	172억
2026-07-22	103,600	▼ 2.54%	108,100	111,100	103,100	161,720	171억
2026-07-21	106,300	▼ 2.03%	108,000	108,700	100,800	187,668	196억
2026-07-20	108,500	▼ 8.98%	113,400	114,900	108,200	149,433	165억
2026-07-16	119,200	▼ 8.31%	127,400	128,100	116,800	218,620	263억
2026-07-15	130,000	▲ 18.18%	115,100	137,500	114,300	620,733	801억
2026-07-14	110,000	▲ 1.66%	108,000	111,300	98,000	471,302	492억
2026-07-13	108,200	▼ 3.05%	109,000	122,200	104,000	977,239	1,113억
2026-07-10	111,600	▼ 29.94%	111,600	122,700	111,600	2,032,027	2,329억
2026-07-09	159,300	▼ 0.69%	161,100	164,700	150,100	235,072	371억
2026-07-08	160,400	▼ 11.48%	179,000	180,000	155,300	198,113	324억
2026-07-07	181,200	▼ 3.46%	185,400	198,900	175,800	125,731	235억
2026-07-06	187,700	▲ 3.87%	183,000	196,900	178,900	132,682	248억
2026-07-03	180,700	▲ 1.46%	179,900	183,300	168,300	111,133	194억
2026-07-02	178,100	▼ 1.98%	180,200	188,700	177,000	98,259	178억
2026-07-01	181,700	▼ 1.41%	184,400	193,700	177,000	181,604	334억
2026-06-30	184,300	▼ 7.76%	198,500	201,000	180,600	186,909	350억
2026-06-29	199,800	▲ 19.64%	173,800	204,000	173,800	251,223	487억
2026-06-26	167,000	▼ 7.22%	179,200	180,800	162,500	324,320	545억

...