전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 124,600 | ▼ 4.23% | 132,200 | 137,900 | 122,800 | 279,827 | 356억 |
| 2026-08-06 | 130,100 | ▼ 4.34% | 133,200 | 137,700 | 125,100 | 344,844 | 449억 |
| 2026-08-05 | 136,000 | ▲ 2.72% | 147,200 | 147,400 | 134,600 | 475,826 | 655억 |
| 2026-08-04 | 132,400 | ▲ 4.09% | 133,600 | 136,400 | 123,000 | 551,333 | 718억 |
| 2026-08-03 | 127,200 | ▼ 2.15% | 129,900 | 137,400 | 125,000 | 664,164 | 862억 |
| 2026-07-31 | 130,000 | ▲ 30.00% | 125,600 | 130,000 | 122,100 | 393,775 | 504억 |
| 2026-07-30 | 100,000 | ▼ 12.51% | 110,900 | 117,000 | 97,900 | 612,109 | 645억 |
| 2026-07-29 | 114,300 | ▼ 6.39% | 122,400 | 131,300 | 103,000 | 777,083 | 890억 |
| 2026-07-28 | 122,100 | ▼ 14.07% | 125,300 | 126,000 | 119,000 | 512,512 | 622억 |
| 2026-07-27 | 142,100 | ▲ 4.41% | 137,400 | 146,800 | 136,000 | 458,289 | 646억 |
| 2026-07-24 | 136,100 | ▼ 11.68% | 155,000 | 155,100 | 131,800 | 615,693 | 852억 |
| 2026-07-23 | 154,100 | ▼ 1.53% | 159,400 | 170,000 | 146,900 | 880,360 | 1,341억 |
| 2026-07-22 | 156,500 | ▼ 5.55% | 175,000 | 175,600 | 156,300 | 617,372 | 1,012억 |
| 2026-07-21 | 165,700 | ▼ 2.99% | 168,600 | 173,500 | 158,500 | 489,701 | 810억 |
| 2026-07-20 | 170,800 | ▼ 12.09% | 189,900 | 203,500 | 165,500 | 586,003 | 1,027억 |
| 2026-07-16 | 194,300 | ▼ 9.21% | 207,000 | 214,500 | 188,900 | 512,694 | 1,013억 |
| 2026-07-15 | 214,000 | ▼ 1.61% | 225,500 | 231,500 | 205,000 | 888,418 | 1,937억 |
| 2026-07-14 | 217,500 | ▲ 16.68% | 192,300 | 217,500 | 183,900 | 906,814 | 1,786억 |
| 2026-07-13 | 186,400 | ▲ 4.90% | 189,900 | 199,700 | 179,000 | 987,740 | 1,894억 |
| 2026-07-10 | 177,700 | ▲ 22.55% | 158,000 | 183,700 | 152,600 | 894,569 | 1,564억 |
| 2026-07-09 | 145,000 | ▲ 6.85% | 140,800 | 148,800 | 137,000 | 421,488 | 605억 |
| 2026-07-08 | 135,700 | ▼ 6.41% | 137,900 | 147,500 | 133,300 | 452,198 | 630억 |
| 2026-07-07 | 145,000 | ▼ 9.60% | 157,300 | 165,000 | 137,100 | 750,163 | 1,078억 |
| 2026-07-06 | 160,400 | ▼ 9.53% | 177,300 | 182,000 | 156,100 | 455,048 | 740억 |
| 2026-07-03 | 177,300 | ▼ 0.28% | 178,700 | 179,800 | 161,200 | 493,823 | 849억 |
| 2026-07-02 | 177,800 | ▼ 16.53% | 197,700 | 199,200 | 174,600 | 546,287 | 1,009억 |
| 2026-07-01 | 213,000 | ▲ 2.40% | 210,000 | 236,500 | 198,200 | 612,311 | 1,338억 |
| 2026-06-30 | 208,000 | ▲ 15.75% | 189,800 | 214,500 | 187,800 | 773,103 | 1,585억 |
| 2026-06-29 | 179,700 | ▼ 1.96% | 191,000 | 197,000 | 173,100 | 598,491 | 1,091억 |
| 2026-06-26 | 183,300 | ▲ 10.36% | 172,100 | 194,000 | 168,000 | 912,472 | 1,680억 |