전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6,790 | ▲ 1.34% | 6,750 | 6,950 | 6,620 | 19,959 | 1억 |
| 2026-08-06 | 6,700 | ▼ 0.15% | 6,990 | 6,990 | 6,580 | 6,851 | 45,751,290원 |
| 2026-08-05 | 6,710 | — 0.00% | 6,840 | 6,840 | 6,580 | 10,041 | 67,284,640원 |
| 2026-08-04 | 6,710 | ▲ 5.50% | 6,980 | 6,980 | 6,590 | 32,899 | 2억 |
| 2026-08-03 | 6,360 | ▼ 4.36% | 6,650 | 6,660 | 6,290 | 57,671 | 3억 |
| 2026-07-31 | 6,650 | ▲ 4.07% | 6,390 | 6,850 | 6,390 | 31,778 | 2억 |
| 2026-07-30 | 6,390 | ▲ 0.95% | 5,910 | 6,540 | 5,910 | 21,064 | 1억 |
| 2026-07-29 | 6,330 | ▼ 1.86% | 6,650 | 6,650 | 5,870 | 79,048 | 4억 |
| 2026-07-28 | 6,450 | ▼ 5.84% | 6,850 | 6,990 | 6,370 | 27,555 | 1억 |
| 2026-07-27 | 6,850 | ▲ 3.01% | 6,600 | 7,020 | 6,560 | 19,244 | 1억 |
| 2026-07-24 | 6,650 | ▲ 0.76% | 6,550 | 6,710 | 6,410 | 10,699 | 69,750,690원 |
| 2026-07-23 | 6,600 | ▲ 3.61% | 6,250 | 6,710 | 6,250 | 12,656 | 81,592,070원 |
| 2026-07-22 | 6,370 | ▼ 1.39% | 6,470 | 6,630 | 6,340 | 7,466 | 48,187,305원 |
| 2026-07-21 | 6,460 | ▲ 4.53% | 6,130 | 7,000 | 6,020 | 40,558 | 2억 |
| 2026-07-20 | 6,180 | ▲ 2.66% | 6,140 | 6,310 | 5,920 | 13,400 | 81,596,270원 |
| 2026-07-16 | 6,020 | ▼ 1.79% | 6,250 | 6,250 | 5,960 | 4,606 | 27,774,610원 |
| 2026-07-15 | 6,130 | ▲ 2.85% | 6,070 | 6,270 | 5,780 | 11,581 | 69,756,030원 |
| 2026-07-14 | 5,960 | ▲ 0.68% | 5,920 | 6,230 | 5,780 | 6,334 | 37,247,180원 |
| 2026-07-13 | 5,920 | ▼ 4.98% | 6,250 | 6,430 | 5,910 | 15,769 | 95,986,370원 |
| 2026-07-10 | 6,230 | ▲ 4.01% | 5,990 | 6,370 | 5,980 | 18,147 | 1억 |
| 2026-07-09 | 5,990 | ▼ 2.44% | 5,910 | 6,240 | 5,910 | 21,305 | 1억 |
| 2026-07-08 | 6,140 | ▼ 2.69% | 6,310 | 6,440 | 6,090 | 21,690 | 1억 |
| 2026-07-07 | 6,310 | ▼ 0.79% | 6,370 | 6,570 | 6,230 | 19,224 | 1억 |
| 2026-07-06 | 6,360 | ▼ 0.31% | 6,340 | 7,200 | 6,300 | 12,885 | 82,198,680원 |
| 2026-07-03 | 6,380 | ▲ 0.95% | 6,270 | 6,500 | 6,130 | 9,645 | 61,071,590원 |
| 2026-07-02 | 6,320 | ▼ 1.10% | 6,650 | 6,660 | 6,250 | 5,468 | 34,866,750원 |
| 2026-07-01 | 6,390 | ▲ 0.79% | 6,990 | 6,990 | 6,190 | 9,174 | 58,624,465원 |
| 2026-06-30 | 6,340 | ▼ 1.71% | 6,400 | 6,590 | 6,250 | 7,602 | 48,570,940원 |
| 2026-06-29 | 6,450 | ▲ 4.03% | 6,150 | 6,500 | 6,150 | 12,385 | 78,435,050원 |
| 2026-06-26 | 6,200 | ▼ 0.96% | 6,220 | 6,390 | 6,000 | 39,517 | 2억 |