전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-05 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-04 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-03 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-31 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-29 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-28 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-27 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-24 | 311 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-23 | 311 | ▼ 0.96% | 314 | 367 | 249 | 2,382,707 | 6억 |
| 2026-07-22 | 314 | ▼ 13.26% | 355 | 382 | 303 | 614,702 | 2억 |
| 2026-07-21 | 362 | ▼ 1.36% | 367 | 382 | 357 | 194,090 | 71,952,172원 |
| 2026-07-20 | 367 | ▼ 4.43% | 384 | 398 | 364 | 123,972 | 46,085,440원 |
| 2026-07-16 | 384 | ▲ 4.92% | 384 | 396 | 352 | 228,538 | 86,318,508원 |
| 2026-07-15 | 366 | — 0.00% | 379 | 399 | 360 | 158,580 | 58,737,735원 |
| 2026-07-14 | 366 | ▼ 4.69% | 409 | 409 | 355 | 410,146 | 1억 |
| 2026-07-13 | 384 | ▲ 2.67% | 376 | 420 | 376 | 357,058 | 1억 |
| 2026-07-10 | 374 | ▲ 12.99% | 331 | 386 | 331 | 305,303 | 1억 |
| 2026-07-09 | 331 | ▼ 8.82% | 363 | 383 | 325 | 506,091 | 1억 |
| 2026-07-08 | 363 | ▼ 4.22% | 389 | 389 | 363 | 186,284 | 68,861,293원 |
| 2026-07-07 | 379 | ▲ 0.26% | 379 | 419 | 374 | 293,149 | 1억 |
| 2026-07-06 | 378 | ▼ 5.50% | 396 | 406 | 373 | 147,203 | 56,522,409원 |
| 2026-07-03 | 400 | ▲ 4.44% | 383 | 410 | 374 | 196,378 | 77,567,805원 |
| 2026-07-02 | 383 | ▼ 4.73% | 391 | 420 | 382 | 263,566 | 1억 |
| 2026-07-01 | 402 | ▼ 0.25% | 405 | 415 | 385 | 336,315 | 1억 |
| 2026-06-30 | 403 | ▲ 6.90% | 377 | 440 | 370 | 529,986 | 2억 |
| 2026-06-29 | 377 | ▲ 1.34% | 369 | 408 | 362 | 844,027 | 3억 |
| 2026-06-26 | 372 | ▼ 3.38% | 384 | 445 | 360 | 1,215,705 | 4억 |