전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,885 | ▲ 5.19% | 1,886 | 1,886 | 1,700 | 400 | 736,600원 |
| 2026-08-06 | 1,792 | — 0.00% | 1,792 | 1,792 | 1,792 | 39 | 69,888원 |
| 2026-08-05 | 1,792 | ▼ 4.98% | 1,886 | 1,886 | 1,666 | 409 | 704,323원 |
| 2026-08-04 | 1,886 | ▲ 7.77% | 1,610 | 1,889 | 1,610 | 649 | 1,087,024원 |
| 2026-08-03 | 1,750 | ▲ 6.38% | 1,638 | 1,880 | 1,635 | 326 | 534,030원 |
| 2026-07-31 | 1,645 | ▼ 9.96% | 1,999 | 1,999 | 1,625 | 8,186 | 13,413,400원 |
| 2026-07-30 | 1,827 | ▼ 1.24% | 1,850 | 1,850 | 1,600 | 1,720 | 2,808,184원 |
| 2026-07-29 | 1,850 | ▲ 11.45% | 1,899 | 1,899 | 1,660 | 53 | 97,131원 |
| 2026-07-28 | 1,660 | ▼ 7.57% | 1,997 | 1,997 | 1,527 | 4,145 | 6,625,593원 |
| 2026-07-27 | 1,796 | ▼ 1.70% | 1,715 | 1,799 | 1,711 | 1,025 | 1,833,735원 |
| 2026-07-24 | 1,827 | ▲ 7.53% | 1,900 | 1,900 | 1,710 | 4,327 | 7,672,340원 |
| 2026-07-23 | 1,699 | ▼ 0.06% | 1,800 | 1,800 | 1,650 | 156 | 264,283원 |
| 2026-07-22 | 1,700 | ▲ 3.03% | 1,895 | 1,895 | 1,700 | 131 | 222,895원 |
| 2026-07-21 | 1,650 | ▼ 0.06% | 1,750 | 1,750 | 1,640 | 1,280 | 2,108,937원 |
| 2026-07-20 | 1,651 | ▲ 0.06% | 1,895 | 1,895 | 1,640 | 13,041 | 21,499,808원 |
| 2026-07-16 | 1,650 | — 0.00% | 1,850 | 1,850 | 1,650 | 1,717 | 2,844,560원 |
| 2026-07-15 | 1,650 | ▼ 2.94% | 1,818 | 1,818 | 1,650 | 2,686 | 4,435,948원 |
| 2026-07-14 | 1,700 | — 0.00% | 1,950 | 1,950 | 1,606 | 108 | 184,297원 |
| 2026-07-13 | 1,700 | — 0.00% | 1,700 | 1,947 | 1,616 | 1,667 | 2,783,707원 |
| 2026-07-10 | 1,700 | ▲ 0.06% | 1,947 | 1,947 | 1,612 | 5,730 | 9,477,113원 |
| 2026-07-09 | 1,699 | ▼ 0.06% | 1,940 | 1,940 | 1,611 | 2,087 | 3,521,540원 |
| 2026-07-08 | 1,700 | ▲ 1.80% | 1,606 | 1,887 | 1,606 | 149 | 244,809원 |
| 2026-07-07 | 1,670 | ▼ 0.18% | 1,750 | 1,750 | 1,600 | 3,258 | 5,327,269원 |
| 2026-07-06 | 1,673 | ▼ 6.43% | 1,660 | 1,990 | 1,660 | 448 | 752,159원 |
| 2026-07-03 | 1,788 | ▲ 2.82% | 1,985 | 1,985 | 1,652 | 231 | 406,816원 |
| 2026-07-02 | 1,739 | ▼ 4.66% | 1,824 | 2,030 | 1,700 | 1,519 | 2,603,165원 |
| 2026-07-01 | 1,824 | ▼ 3.54% | 1,890 | 1,890 | 1,700 | 532 | 941,119원 |
| 2026-06-30 | 1,891 | ▲ 5.47% | 1,793 | 2,045 | 1,653 | 262 | 470,033원 |
| 2026-06-29 | 1,793 | ▲ 2.63% | 2,000 | 2,000 | 1,700 | 432 | 825,670원 |
| 2026-06-26 | 1,747 | ▲ 0.29% | 1,999 | 1,999 | 1,691 | 742 | 1,281,449원 |