전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2,960 | ▲ 6.67% | 3,000 | 3,430 | 2,850 | 223,369 | 6억 |
| 2026-08-10 | 2,775 | ▲ 1.65% | 2,745 | 2,850 | 2,720 | 54,882 | 1억 |
| 2026-08-07 | 2,730 | ▼ 4.04% | 2,805 | 2,870 | 2,670 | 63,512 | 1억 |
| 2026-08-06 | 2,845 | ▼ 1.73% | 2,895 | 2,905 | 2,755 | 63,857 | 1억 |
| 2026-08-05 | 2,895 | ▲ 3.58% | 2,820 | 2,900 | 2,785 | 70,712 | 2억 |
| 2026-08-04 | 2,795 | ▲ 5.87% | 2,550 | 2,800 | 2,550 | 38,568 | 1억 |
| 2026-08-03 | 2,640 | ▲ 8.87% | 2,440 | 2,650 | 2,435 | 50,728 | 1억 |
| 2026-07-31 | 2,425 | ▲ 2.97% | 2,410 |
| 2,435 |
| 2,360 |
| 22,396 |
| 53,831,552원 |
| 2026-07-30 | 2,355 | ▲ 2.61% | 1,942 | 2,355 | 1,942 | 169,088 | 3억 |
| 2026-07-29 | 2,295 | ▼ 7.65% | 2,485 | 2,565 | 2,200 | 81,249 | 1억 |
| 2026-07-28 | 2,485 | ▼ 4.61% | 2,550 | 2,600 | 2,375 | 32,061 | 78,601,025원 |
| 2026-07-27 | 2,605 | ▼ 0.38% | 2,550 | 2,665 | 2,535 | 21,967 | 57,333,985원 |
| 2026-07-24 | 2,615 | ▼ 0.19% | 2,695 | 2,695 | 2,535 | 27,851 | 72,561,030원 |
| 2026-07-23 | 2,620 | ▲ 4.80% | 2,550 | 2,800 | 2,525 | 64,143 | 1억 |
| 2026-07-22 | 2,500 | ▲ 0.20% | 2,560 | 2,595 | 2,410 | 63,241 | 1억 |
| 2026-07-21 | 2,495 | ▼ 3.48% | 2,540 | 2,590 | 2,475 | 28,324 | 70,853,600원 |
| 2026-07-20 | 2,585 | ▼ 1.71% | 2,665 | 2,665 | 2,510 | 17,285 | 44,424,875원 |
| 2026-07-16 | 2,630 | ▼ 3.84% | 2,740 | 2,755 | 2,625 | 30,036 | 80,611,760원 |
| 2026-07-15 | 2,735 | ▼ 5.69% | 2,930 | 2,930 | 2,730 | 35,105 | 97,558,019원 |
| 2026-07-14 | 2,900 | ▼ 0.68% | 2,805 | 2,940 | 2,715 | 46,495 | 1억 |
| 2026-07-13 | 2,920 | ▲ 1.21% | 2,885 | 3,055 | 2,850 | 54,155 | 1억 |
| 2026-07-10 | 2,885 | ▲ 4.72% | 2,840 | 2,890 | 2,750 | 20,918 | 58,806,762원 |
| 2026-07-09 | 2,755 | ▲ 10.20% | 2,505 | 2,840 | 2,505 | 82,538 | 2억 |
| 2026-07-08 | 2,500 | ▼ 10.87% | 2,615 | 2,715 | 2,500 | 99,958 | 2억 |
| 2026-07-07 | 2,805 | ▼ 2.77% | 2,915 | 2,915 | 2,690 | 44,627 | 1억 |
| 2026-07-06 | 2,885 | ▼ 0.17% | 2,855 | 2,905 | 2,780 | 39,246 | 1억 |
| 2026-07-03 | 2,890 | ▼ 9.55% | 3,180 | 3,180 | 2,800 | 167,960 | 4억 |
| 2026-07-02 | 3,195 | ▲ 2.57% | 3,170 | 3,195 | 3,020 | 40,076 | 1억 |
| 2026-07-01 | 3,115 | ▲ 4.88% | 2,945 | 3,160 | 2,945 | 44,375 | 1억 |
| 2026-06-30 | 2,970 | ▲ 3.13% | 2,880 | 3,000 | 2,860 | 33,745 | 98,859,795원 |