전일 기준 · 2026-08-10 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-10 | 171,700 | ▼ 2.33% | 174,600 | 175,400 | 168,600 | 690,184 | 1,179억 |
| 2026-08-07 | 175,800 | ▲ 2.51% | 169,200 | 176,900 | 169,200 | 802,418 | 1,399억 |
| 2026-08-06 | 171,500 | ▲ 0.47% | 172,000 | 173,200 | 169,700 | 729,378 | 1,248억 |
| 2026-08-05 | 170,700 | ▲ 1.13% | 172,000 | 176,800 | 170,400 | 834,785 | 1,439억 |
| 2026-08-04 | 168,800 | ▼ 0.41% | 169,800 | 170,600 | 165,800 | 743,858 | 1,253억 |
| 2026-08-03 | 169,500 | ▲ 0.59% | 168,000 | 170,600 | 164,600 | 921,537 | 1,548억 |
| 2026-07-31 | 168,500 | ▲ 0.66% | 167,500 | 169,300 | 161,600 | 1,520,142 | 2,541억 |
| 2026-07-30 | 167,400 | ▲ 4.56% | 160,100 | 171,700 | 160,000 | 1,676,656 | 2,799억 |
| 2026-07-29 | 160,100 | ▼ 3.09% | 165,300 | 170,500 | 156,000 | 1,626,420 | 2,644억 |
| 2026-07-28 | 165,200 | ▼ 4.29% | 171,000 | 174,200 | 163,700 | 1,297,643 | 2,170억 |
| 2026-07-27 | 172,600 | ▲ 0.64% | 172,500 | 175,000 | 169,600 | 784,284 | 1,351억 |
| 2026-07-24 | 171,500 | ▼ 2.72% | 174,900 | 176,400 | 165,600 | 1,122,770 | 1,897억 |
| 2026-07-23 | 176,300 | ▲ 0.69% | 175,200 | 180,100 | 174,000 | 1,044,277 | 1,853억 |
| 2026-07-22 | 175,100 | ▲ 0.63% | 177,700 | 179,800 | 174,200 | 848,625 | 1,491억 |
| 2026-07-21 | 174,000 | ▲ 3.08% | 166,700 | 174,500 | 164,100 | 1,022,673 | 1,744억 |
| 2026-07-20 | 168,800 | ▼ 6.79% | 180,000 | 180,000 | 165,600 | 1,831,119 | 3,124억 |
| 2026-07-16 | 181,100 | ▼ 0.28% | 183,700 | 187,500 | 177,500 | 1,299,467 | 2,353억 |
| 2026-07-15 | 181,600 | ▲ 0.89% | 182,800 | 185,200 | 180,000 | 1,769,738 | 3,231억 |
| 2026-07-14 | 180,000 | ▼ 3.33% | 189,800 | 190,200 | 179,600 | 2,315,220 | 4,222억 |
| 2026-07-13 | 186,200 | ▲ 0.98% | 186,300 | 194,500 | 184,100 | 2,401,881 | 4,522억 |
| 2026-07-10 | 184,400 | ▲ 7.58% | 179,900 | 189,900 | 175,000 | 2,152,385 | 3,985억 |
| 2026-07-09 | 171,400 | ▲ 0.23% | 175,900 | 176,000 | 169,400 | 2,385,649 | 4,121억 |
| 2026-07-08 | 171,000 | ▼ 1.27% | 176,200 | 176,600 | 169,200 | 2,208,396 | 3,817억 |
| 2026-07-07 | 173,200 | ▲ 1.35% | 171,000 | 176,900 | 168,500 | 1,562,593 | 2,680억 |
| 2026-07-06 | 170,900 | ▲ 0.47% | 170,200 | 177,000 | 168,500 | 1,018,511 | 1,752억 |
| 2026-07-03 | 170,100 | ▲ 3.09% | 165,200 | 172,600 | 165,000 | 1,562,948 | 2,654억 |
| 2026-07-02 | 165,000 | ▲ 4.10% | 161,700 | 173,800 | 158,700 | 2,309,641 | 3,870억 |
| 2026-07-01 | 158,500 | ▼ 0.31% | 159,600 | 162,500 | 154,600 | 1,193,889 | 1,894억 |
| 2026-06-30 | 159,000 | ▲ 3.45% | 156,300 | 161,800 | 155,200 | 1,512,863 | 2,411억 |
| 2026-06-29 | 153,700 | ▲ 2.95% | 149,400 | 154,500 | 146,200 | 1,318,055 | 1,990억 |