전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 229,500 | ▼ 1.71% | 237,500 | 243,000 | 221,000 | 142,137 | 324억 |
| 2026-08-06 | 233,500 | ▼ 3.51% | 248,000 | 250,000 | 227,000 | 228,314 | 540억 |
| 2026-08-05 | 242,000 | ▲ 4.09% | 236,000 | 243,500 | 226,000 | 217,683 | 514억 |
| 2026-08-04 | 232,500 | ▲ 7.89% | 214,000 | 238,500 | 211,500 | 413,401 | 942억 |
| 2026-08-03 | 215,500 | ▲ 17.25% | 187,800 | 229,250 | 180,800 | 589,041 | 1,252억 |
| 2026-07-31 | 183,800 | ▲ 16.04% | 170,000 | 189,000 | 167,900 | 286,608 | 514억 |
| 2026-07-30 | 158,400 | ▼ 8.65% | 174,400 | 178,500 | 156,000 | 245,060 | 403억 |
| 2026-07-29 | 173,400 | ▼ 3.99% | 189,500 | 194,100 | 155,000 | 329,794 | 566억 |
| 2026-07-28 | 180,600 | ▼ 10.15% | 193,300 | 198,350 | 177,600 | 124,563 | 229억 |
| 2026-07-27 | 201,000 | ▲ 5.02% | 196,300 | 206,500 | 193,100 | 141,456 | 282억 |
| 2026-07-24 | 191,400 | ▼ 11.59% | 210,500 | 211,000 | 191,100 | 174,803 | 343억 |
| 2026-07-23 | 216,500 | ▼ 1.37% | 228,000 | 228,000 | 206,500 | 245,499 | 529억 |
| 2026-07-22 | 219,500 | ▲ 11.42% | 225,500 | 244,500 | 218,000 | 469,561 | 1,082억 |
| 2026-07-21 | 197,000 | ▲ 6.95% | 183,700 | 205,500 | 178,900 | 184,606 | 355억 |
| 2026-07-20 | 184,200 | ▼ 7.85% | 189,900 | 199,400 | 180,900 | 111,826 | 208억 |
| 2026-07-16 | 199,900 | ▼ 10.16% | 215,500 | 215,500 | 196,400 | 128,666 | 258억 |
| 2026-07-15 | 222,500 | ▲ 13.81% | 203,500 | 224,500 | 202,000 | 133,980 | 291억 |
| 2026-07-14 | 195,500 | ▼ 5.10% | 207,500 | 208,000 | 183,000 | 144,918 | 279억 |
| 2026-07-13 | 206,000 | ▼ 5.50% | 217,000 | 235,000 | 201,500 | 165,265 | 357억 |
| 2026-07-10 | 218,000 | ▲ 6.86% | 206,000 | 225,500 | 204,500 | 118,075 | 256억 |
| 2026-07-09 | 204,000 | ▲ 4.94% | 193,400 | 214,000 | 192,400 | 216,592 | 438억 |
| 2026-07-08 | 194,400 | ▼ 8.30% | 202,500 | 214,000 | 191,200 | 217,347 | 431억 |
| 2026-07-07 | 212,000 | ▼ 5.99% | 221,000 | 231,500 | 202,000 | 148,275 | 315억 |
| 2026-07-06 | 225,500 | ▼ 0.88% | 229,000 | 232,500 | 215,500 | 105,998 | 236억 |
| 2026-07-03 | 227,500 | ▲ 0.22% | 227,500 | 232,000 | 207,500 | 160,487 | 349억 |
| 2026-07-02 | 227,000 | ▼ 9.74% | 243,500 | 244,000 | 227,000 | 133,127 | 311억 |
| 2026-07-01 | 251,500 | ▼ 3.27% | 265,000 | 271,500 | 246,000 | 149,252 | 382억 |
| 2026-06-30 | 260,000 | ▲ 2.77% | 266,500 | 269,000 | 248,500 | 185,909 | 484억 |
| 2026-06-29 | 253,000 | ▲ 9.05% | 232,000 | 265,500 | 228,000 | 209,830 | 524억 |
| 2026-06-26 | 232,000 | ▼ 9.38% | 251,000 | 251,000 | 223,500 | 214,135 | 500억 |