전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,287 | ▲ 5.49% | 1,299 | 1,299 | 1,130 | 3 | 3,716원 |
| 2026-08-06 | 1,220 | ▲ 1.75% | 1,226 | 1,226 | 1,150 | 123 | 143,056원 |
| 2026-08-05 | 1,199 | ▲ 0.17% | 1,199 | 1,199 | 1,199 | 1 | 1,199원 |
| 2026-08-04 | 1,197 | ▼ 0.17% | 1,198 | 1,198 | 1,050 | 8 | 8,843원 |
| 2026-08-03 | 1,199 | — 0.00% | 1,199 | 1,199 | 1,199 | 1 | 1,199원 |
| 2026-07-31 | 1,199 | ▲ 1.27% | 1,199 | 1,199 | 1,199 | 1 | 1,199원 |
| 2026-07-30 | 1,184 | ▲ 13.30% | 1,100 | 1,184 | 1,099 | 70 | 77,454원 |
| 2026-07-29 | 1,045 | ▼ 14.69% | 1,244 | 1,244 | 1,043 | 4,449 | 4,879,433원 |
| 2026-07-28 | 1,225 | ▼ 5.55% | 1,296 | 1,296 | 1,105 | 4 | 4,856원 |
| 2026-07-27 | 1,297 | ▲ 0.78% | 1,297 | 1,297 | 1,297 | 1 | 1,297원 |
| 2026-07-24 | 1,287 | ▼ 0.92% | 1,296 | 1,296 | 1,287 | 3 | 3,870원 |
| 2026-07-23 | 1,299 | ▲ 0.46% | 1,398 | 1,398 | 1,200 | 22 | 29,599원 |
| 2026-07-22 | 1,293 | ▲ 0.78% | 1,293 | 1,293 | 1,293 | 1 | 1,293원 |
| 2026-07-21 | 1,283 | ▲ 1.10% | 1,284 | 1,284 | 1,100 | 3 | 3,667원 |
| 2026-07-20 | 1,269 | ▲ 0.08% | 1,285 | 1,285 | 1,130 | 3 | 3,684원 |
| 2026-07-16 | 1,268 | ▲ 1.93% | 1,268 | 1,268 | 1,268 | 1 | 1,268원 |
| 2026-07-15 | 1,244 | ▲ 1.88% | 1,244 | 1,244 | 1,244 | 1 | 1,244원 |
| 2026-07-14 | 1,221 | ▼ 4.01% | 1,251 | 1,251 | 1,150 | 1,004 | 1,154,852원 |
| 2026-07-13 | 1,272 | ▲ 1.35% | 1,200 | 1,272 | 1,200 | 11 | 13,272원 |
| 2026-07-10 | 1,255 | ▼ 0.40% | 1,288 | 1,288 | 1,150 | 1,004 | 1,184,948원 |
| 2026-07-09 | 1,260 | ▲ 1.69% | 1,260 | 1,260 | 1,260 | 1 | 1,260원 |
| 2026-07-08 | 1,239 | ▲ 0.41% | 1,245 | 1,245 | 1,150 | 5 | 6,029원 |
| 2026-07-07 | 1,234 | ▼ 0.08% | 1,234 | 1,234 | 1,234 | 1 | 1,234원 |
| 2026-07-06 | 1,235 | ▲ 2.92% | 1,235 | 1,235 | 1,235 | 11 | 13,585원 |
| 2026-07-03 | 1,200 | ▲ 0.08% | 1,200 | 1,200 | 1,200 | 2 | 2,400원 |
| 2026-07-02 | 1,199 | — 0.00% | 1,100 | 1,200 | 1,100 | 5,202 | 5,725,090원 |
| 2026-07-01 | 1,199 | ▼ 0.08% | 1,199 | 1,199 | 1,199 | 8 | 9,592원 |
| 2026-06-30 | 1,200 | ▲ 0.17% | 1,200 | 1,200 | 1,100 | 3 | 3,500원 |
| 2026-06-29 | 1,198 | ▼ 2.44% | 1,199 | 1,199 | 1,052 | 2,103 | 2,520,850원 |
| 2026-06-26 | 1,228 | ▲ 3.28% | 1,190 | 1,235 | 1,016 | 63 | 67,411원 |